Stock Merger & Acquisition Spreads for Jan 7, 2010

Latest Stock Merger Spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.33	-0.56%	$60.84	0.51	0.85%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.60	-0.26%	$7.65	0.05	0.66%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.91	-1.76%	$4.28	0.37	9.39%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.58	0.15%	$6.60	0.02	0.30%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.42	-0.18%	$5.35	-0.07	-1.29%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$69.25	2.56%	$69.90	0.65	0.93%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.59	1.27%	#VALUE!	#VALUE!	0.00%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$20.79	4.21%	$21.04	0.25	1.21%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.90	0.09%	$100.00	1.10	1.11%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.80	0.93%	$11.25	0.45	4.17%	12/8/2009
	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.22	1.22	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.68	-0.21%	$4.70	0.02	0.43%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$97.22	4.17%	$112.26	15.04	15.47%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.19	0.14%	$93.50	0.31	0.33%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.53	-0.13%	$7.90	0.37	4.91%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.75	-0.13%	$8.00	0.25	3.23%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.00%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.96	0.11%	$35.00	0.04	0.11%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.87	1.44%	$50.00	0.13	0.26%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.44	1.18%	$10.42	0.98	10.42%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.44	0.00%	$2.50	0.06	2.46%	6/1/2009
FGX International	FGXI	Essilor		$19.60	-0.25%	$19.75	0.15	0.77%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.76	0.18%	$28.11	0.35	1.26%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.90	0.00%	$12.55	0.65	5.50%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.69	0.00%	$1.70	0.01	0.59%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.66	-2.10%	$4.94	0.28	6.09%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.63	1.57%	$11.50	-0.13	-1.12%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.73	1.04%	$9.77	0.04	0.41%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.74	2.14%	$6.79	1.05	18.37%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.62	-0.15%	$6.73	0.11	1.67%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.44	-0.27%	$7.58	0.14	1.91%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.42	1.11%	$16.45	0.03	0.16%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.20	0.46%	$2.25	0.05	2.27%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.05	-0.73%	$19.17	0.12	0.61%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.83	-0.47%	$16.74	-0.09	-0.51%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.37	-0.72%	$1.46	0.09	6.62%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.36	-0.32%	$9.50	0.14	1.50%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.03	-2.91%	$14.75	-5.28	-26.36%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.76	0.00%	$13.80	0.04	0.29%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.97	0.50%	$16.00	0.03	0.19%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.77	2.19%	$26.36	1.59	6.43%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.59	-3.28%	$0.61	0.02	3.09%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.54	-0.51%	$29.66	0.12	0.40%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.79	-0.40%	$37.98	0.19	0.51%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.41	-0.12%	$8.50	0.09	1.07%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.32	-0.16%	$6.38	0.06	0.95%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.32	0.33%	$22.00	0.68	3.19%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.63	0.49%	$20.82	0.19	0.92%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.84	0.00%	$1.90	0.06	3.26%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.58	3.20%	$2.10	-0.48	-18.60%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$14.31	4.53%	$4.11	-10.20	-71.28%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.27	0.74%	$0.29	0.02	6.62%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.88	-2.37%	$3.18	0.30	10.51%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.58	0.02%	$52.00	0.42	0.81%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.48	2.13%	$0.52	0.04	9.13%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$9.00	0.00%	$8.07	-0.93	-10.33%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.43	0.53%	$9.60	0.17	1.75%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$48.00	0.69%	$49.70	1.70	3.54%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	0.00%	$3.59	0.06	1.58%	12/7/2009