Thursday, December 31, 2009
Wednesday, December 30, 2009
Stock Arbitrage Links for Dec 31
- Trinity Industries (TRN) to acquire Quixote Corp (QUIX) for $6.38 cash.
- Happy New Year!
Stock Merger & Acquisition Spreads for Dec 31, 2009
Latest stock arbitrage spreads:
Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $60.68 | 0.46% | $61.34 | 0.66 | 1.08% | 9/28/2009 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.59 | 0.80% | $7.65 | 0.06 | 0.79% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $3.66 | -1.08% | $4.09 | 0.43 | 11.71% | 10/26/2009 |
Allion Healthcare | ALLI | H.I.G. Capital | Private | $6.58 | 0.30% | $6.60 | 0.02 | 0.30% | 10/18/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.42 | -0.18% | $5.35 | -0.07 | -1.29% | 12/24/2009 |
AMER COMM PROP TR | APO | FCP Fund I | Private | $7.73 | 0.78% | $7.75 | 0.02 | 0.26% | 9/25/2009 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $65.72 | 0.03% | $66.45 | 0.73 | 1.12% | 11/2/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $18.81 | 0.32% | $19.05 | 0.24 | 1.29% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRKA | $98.73 | 0.28% | $100.00 | 1.27 | 1.29% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.40 | 0.00% | $11.25 | 0.85 | 8.17% | 12/8/2009 |
BUQ | BUQ | SCM Microsystems | SCMM | $0.00 | 0.00% | $1.23 | 1.23 | 0.00% | 9/21/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.71 | 0.43% | $4.70 | -0.01 | -0.21% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $92.21 | -1.18% | $107.49 | 15.28 | 16.57% | 2/25/2009 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.18 | -0.09% | $93.50 | 0.32 | 0.34% | 12/21/2009 |
Candela Corporati | CLZR | Syneron Medical L | ELOS | $2.92 | 3.18% | $2.97 | 0.05 | 1.79% | 9/6/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.52 | -0.13% | $7.90 | 0.38 | 5.05% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $7.80 | 2.77% | $8.00 | 0.20 | 2.56% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.97 | 0.00% | $4.00 | 0.03 | 0.76% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.91 | 0.06% | $35.00 | 0.09 | 0.26% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $48.17 | -0.31% | $50.00 | 1.83 | 3.80% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.19 | 1.88% | $10.35 | 1.16 | 12.58% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.46 | -0.79% | $2.50 | 0.04 | 1.61% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.71 | 0.46% | $19.75 | 0.04 | 0.20% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.54 | -0.22% | $28.06 | 0.52 | 1.89% | 11/23/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.30 | -1.91% | $12.65 | 1.34 | 11.90% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.60 | 0.34% | $15.00 | 0.40 | 2.74% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $1.70 | 0.59% | $1.70 | 0.00 | 0.00% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.37 | -0.23% | $4.80 | 0.43 | 9.91% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $11.33 | -0.61% | $11.50 | 0.17 | 1.50% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.93 | 0.45% | $9.06 | 0.13 | 1.46% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.52 | -0.72% | $6.47 | 0.95 | 17.26% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.53 | 0.62% | $6.65 | 0.12 | 1.84% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.34 | 0.00% | $7.48 | 0.14 | 1.97% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $16.53 | -0.36% | $16.57 | 0.04 | 0.22% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.20 | 0.46% | $2.25 | 0.05 | 2.27% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.29 | 0.47% | $19.37 | 0.08 | 0.41% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.92 | 0.30% | $16.79 | -0.13 | -0.76% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.31 | 0.00% | $1.44 | 0.13 | 10.22% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.38 | 0.11% | $9.50 | 0.12 | 1.28% | 4/20/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $21.69 | 0.42% | $14.75 | -6.94 | -32.00% | 11/3/2009 | |
MPS GROUP INC | MPS | Adecco | $13.75 | 0.07% | $13.80 | 0.05 | 0.36% | 11/9/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $15.89 | 0.00% | $16.00 | 0.11 | 0.69% | 12/23/2009 |
MARVEL ENTERTAINM | MVL | WALT DISNEY-DISNE | DIS | $54.05 | -0.09% | $54.06 | 0.01 | 0.01% | 8/31/2009 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $23.92 | -0.08% | $26.92 | 3.00 | 12.55% | 10/19/2008 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.61 | 1.67% | $0.62 | 0.01 | 2.09% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.44 | 0.00% | $29.64 | 0.20 | 0.70% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.71 | 0.13% | $37.97 | 0.26 | 0.68% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.43 | 0.24% | $8.50 | 0.07 | 0.83% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $2.95 | 3.51% | $6.38 | 3.43 | 116.27% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.15 | 0.33% | $22.00 | 0.85 | 4.02% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $20.33 | -0.49% | $20.40 | 0.07 | 0.35% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.86 | 0.43% | $1.90 | 0.04 | 2.16% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.42 | 7.56% | $2.10 | -0.32 | -13.22% | 11/13/2009 |
Ticketmaster Ente | TKTM | LIVE NATION INC. | LYV | $12.47 | 0.48% | $4.11 | -8.36 | -67.04% | 2/10/2009 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.26 | 0.42% | $0.29 | 0.03 | 11.07% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.90 | -0.68% | $3.22 | 0.32 | 11.00% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.59 | 0.06% | $52.00 | 0.41 | 0.79% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.46 | -9.61% | $0.56 | 0.10 | 20.79% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.70 | 0.00% | $8.07 | -0.63 | -7.24% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.28 | 0.65% | $9.34 | 0.06 | 0.63% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $47.00 | -0.23% | $48.81 | 1.81 | 3.86% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.54 | -0.28% | $3.59 | 0.05 | 1.29% | 12/7/2009 |
Subscribe to:
Posts (Atom)