Stock Merger & Acquisition Spreads for Dec 4, 2009

The latest stock merger arbitrage spreads.

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.71	-0.46%	$56.90	1.19	2.13%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.60	-1.10%	$3.87	0.27	7.61%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.52	0.31%	$6.60	0.08	1.23%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.96	0.00%	$25.00	0.04	0.16%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.43	0.00%	$1.19	-0.24	-16.78%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.13	-2.22%	$62.02	0.89	1.45%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.20	-2.57%	$18.44	0.24	1.34%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.60	0.07%	$100.00	1.40	1.42%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.50	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$89.78	-0.54%	$104.20	14.42	16.06%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.91	0.34%	$2.95	0.04	1.23%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$83.03	-2.47%	$83.21	0.18	0.22%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.37	0.14%	$7.90	0.53	7.19%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$3.98	-0.25%	$4.00	0.02	0.50%	10/28/2009
Diedrich Coffee Inc	DDRX	Green Mountain Coffee Roasters Inc	GMCR	$35.23	0.28%	$35.00	-0.23	-0.65%	11/25/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$35.23	0.28%	$32.50	-2.73	-7.75%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.94	1.32%	$50.00	4.06	8.84%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.23	1.53%	$14.50	-2.73	-15.84%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$26.83	-0.81%	$27.27	0.44	1.64%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.70	-0.43%	$12.55	0.85	7.24%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.71	0.59%	$1.70	-0.01	-0.58%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.84	-1.29%	$4.03	0.19	4.99%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.71	-1.69%	$8.75	0.04	0.46%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.38	0.00%	$0.39	0.01	1.97%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.89	0.20%	$10.00	0.11	1.11%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.92	-1.17%	$6.20	0.28	4.73%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.16	0.00%	$3.20	0.04	1.27%	1/15/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$3.00	0.00%	$3.00	0.00	0.00%	7/28/2009
ICO Inc	ICOC	A. Schulman Inc	SHLM	$6.58	46.22%	$6.75	0.17	2.59%	12/2/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.40	0.95%	$16.49	0.09	0.53%	10/6/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$24.00	0.00%	$24.00	0.00	0.00%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.53	-0.16%	$18.82	0.29	1.57%	11/5/2009
Iowa Telecommunications Services Inc	IWA	Windstream Corp	WIN	$16.41	-0.42%	$16.35	-0.06	-0.37%	11/24/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.23	-0.36%	$9.50	1.27	15.43%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$21.03	-0.24%	$14.75	-6.28	-29.86%	11/3/2009
MPS Group Inc	MPS	Adecco		$13.64	-0.37%	$13.80	0.16	1.17%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.73	0.00%	$5.75	0.02	0.35%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.26	-0.50%	$52.60	0.34	0.65%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.11	-1.95%	$27.26	3.15	13.05%	10/19/2008
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.03%	$0.63	0.04	6.59%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.24	0.00%	$10.25	0.01	0.10%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.85	-0.96%	$30.01	0.16	0.53%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.19	-0.73%	$38.43	0.24	0.64%	8/4/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.69	0.00%	$2.70	0.01	0.37%	10/9/2009
IMS Health Inc	RX	TPG Capital & Canada Pension Plan	Private	$21.40	-0.42%	$22.00	0.60	2.80%	11/5/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$19.10	1.54%	$19.44	0.34	1.78%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.88	0.21%	$5.00	0.12	2.46%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.98	0.00%	$11.00	0.02	0.18%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president	Private	$1.82	-1.62%	$1.90	0.08	4.40%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.70	0.37%	$2.75	0.05	1.85%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.30	-0.86%	$2.10	-0.20	-8.70%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.53	0.03%	$35.00	0.47	1.36%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$10.49	-4.03%	$4.11	-6.38	-60.82%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$38.16	-2.15%	$41.28	3.12	8.18%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.34	1.21%	$3.60	0.26	7.78%	10/2/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.96	-1.00%	$3.06	0.10	3.48%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.16	-0.08%	$52.00	0.84	1.64%	7/26/2009
VM	VM	Sprint Nextel Corp	S	$0.00	0.00%	$5.02	5.02	0.00%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.55	-5.17%	$0.54	-0.01	-1.33%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.56	0.00%	$8.07	-0.49	-5.72%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$8.06	0.62%	$8.34	0.28	3.42%	11/12/2009