Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $59.44 | 1.38% | $60.45 | 1.01 | 1.70% | 9/28/2009 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.47 | -1.58% | $7.65 | 0.18 | 2.41% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $3.67 | 4.86% | $3.99 | 0.32 | 8.84% | 10/26/2009 |
Allion Healthcare | ALLI | H.I.G. Capital | Private | $6.51 | -0.15% | $6.60 | 0.09 | 1.38% | 10/18/2009 |
AMER COMM PROP TR | APO | FCP Fund I | Private | $7.70 | 0.33% | $7.75 | 0.05 | 0.71% | 9/25/2009 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $64.08 | 1.01% | $65.20 | 1.12 | 1.75% | 11/2/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $18.80 | 0.32% | $19.05 | 0.25 | 1.32% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRKA | $98.40 | 0.08% | $100.00 | 1.60 | 1.63% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.30 | -0.29% | $10.68 | 0.38 | 3.70% | 12/8/2009 |
BUQ | BUQ | SCM Microsystems | SCMM | $0.00 | 0.00% | $1.23 | 1.23 | 0.00% | 9/21/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.71 | 0.00% | $4.70 | -0.01 | -0.21% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $85.53 | -1.05% | $104.42 | 18.89 | 22.09% | 2/25/2009 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.14 | 33.10% | $93.50 | 0.36 | 0.39% | 12/21/2009 |
Candela Corporati | CLZR | Syneron Medical L | ELOS | $2.70 | -0.74% | $2.78 | 0.08 | 2.86% | 9/6/2009 |
CMG.B | CMG.B | CHIPOTLE MEX GRIL | CMG | $0.00 | 0.00% | $89.71 | 89.71 | 0.00% | 10/21/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.52 | 0.00% | $7.90 | 0.38 | 5.05% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $7.39 | 1.51% | $8.00 | 0.61 | 8.25% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.94 | 0.00% | $4.00 | 0.06 | 1.52% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.88 | 0.09% | $35.00 | 0.12 | 0.34% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $47.54 | 0.04% | $50.00 | 2.46 | 5.17% | 11/2/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.67 | -0.86% | $19.75 | 0.08 | 0.41% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.93 | 0.58% | $28.27 | 0.34 | 1.22% | 11/23/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.80 | 0.43% | $13.07 | 1.27 | 10.77% | 11/3/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $1.71 | 0.00% | $1.70 | -0.01 | -0.58% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.16 | 0.24% | $4.40 | 0.24 | 5.69% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $11.24 | 0.72% | $11.50 | 0.26 | 2.31% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.85 | 1.26% | $8.96 | 0.11 | 1.24% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.65 | 2.73% | $6.51 | 0.86 | 15.27% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.34 | 0.96% | $6.58 | 0.24 | 3.77% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.16 | -1.24% | $7.34 | 0.18 | 2.47% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $16.70 | 0.72% | $16.66 | -0.04 | -0.25% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.19 | -0.90% | $2.25 | 0.06 | 2.74% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.07 | 0.32% | $19.16 | 0.09 | 0.49% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $17.07 | 1.43% | $16.82 | -0.25 | -1.49% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.25 | -3.85% | $1.40 | 0.15 | 12.35% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.35 | 0.21% | $9.50 | 0.15 | 1.60% | 4/20/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $20.03 | 2.67% | $14.75 | -5.28 | -26.36% | 11/3/2009 | |
MPS GROUP INC | MPS | Adecco | $13.75 | -0.07% | $13.80 | 0.05 | 0.36% | 11/9/2009 | |
MTS Medication Te | MTSI | Excellere Partners, LLC | Private | $5.73 | 0.53% | $5.75 | 0.02 | 0.35% | 8/7/2009 |
MARVEL ENTERTAINM | MVL | WALT DISNEY-DISNE | DIS | $54.04 | 0.30% | $54.14 | 0.10 | 0.19% | 8/31/2009 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $25.43 | -0.08% | $26.94 | 1.51 | 5.94% | 10/19/2008 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.55 | -8.33% | $0.60 | 0.05 | 8.85% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.24 | 0.41% | $29.44 | 0.20 | 0.67% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.43 | 0.70% | $37.70 | 0.27 | 0.72% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.38 | -0.12% | $8.50 | 0.12 | 1.43% | 12/8/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $20.89 | 1.61% | $22.00 | 1.11 | 5.31% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $20.10 | 0.75% | $20.47 | 0.37 | 1.86% | 10/21/2009 |
SKYT | SKYT | Harbinger Capital Partners | Private | $0.00 | 0.00% | $5.00 | 5.00 | 0.00% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.81 | -1.09% | $1.90 | 0.09 | 4.97% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | $2.26 | -3.83% | $2.10 | -0.16 | -7.08% | 11/13/2009 | |
Ticketmaster Ente | TKTM | $11.76 | -0.68% | $4.11 | -7.65 | -65.05% | 2/10/2009 | ||
Trimeris Inc. | TRMS | Arigene Co (a Korean corp) | $3.12 | -5.45% | $3.60 | 0.48 | 15.38% | 10/2/2009 | |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.80 | 6.87% | $3.13 | 0.33 | 11.81% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.45 | 0.00% | $52.00 | 0.55 | 1.07% | 7/26/2009 |
#N/A | VXGN | OXiGENE Inc. | OXGN | #N/A | 0.00% | $0.51 | #VALUE! | 0.00% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.65 | 0.00% | $8.07 | -0.58 | -6.71% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $8.93 | -0.45% | $9.22 | 0.29 | 3.20% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.99 | 0.66% | $48.63 | 1.64 | 3.49% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.54 | -0.28% | $3.59 | 0.05 | 1.29% | 12/7/2009 |
Monday, December 21, 2009
Stock Merger & Acquisition Spreads for Dec 22, 2009
Latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment