Stock Merger & Acquisition Spreads for Dec 7, 2009

Latest stock merger arbitrage spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$56.52	1.45%	$57.64	1.12	1.97%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.78	5.00%	$4.03	0.25	6.61%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.52	0.00%	$6.60	0.08	1.23%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.98	0.08%	$25.00	0.02	0.08%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.41	-1.40%	$1.19	-0.22	-15.60%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.19	1.73%	$63.07	0.88	1.42%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.17	-0.16%	$18.34	0.17	0.93%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.66	0.06%	$100.00	1.34	1.36%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.34	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$88.55	-1.37%	$102.56	14.01	15.82%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.93	0.69%	$2.95	0.02	0.54%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$84.58	1.87%	$84.82	0.24	0.28%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.41	0.54%	$7.90	0.49	6.61%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$3.98	0.00%	$4.00	0.02	0.50%	10/28/2009
Diedrich Coffee Inc	DDRX	Green Mountain Coffee Roasters Inc	GMCR	$35.35	0.34%	$35.00	-0.35	-0.99%	11/25/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$35.35	0.34%	$32.50	-2.85	-8.06%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$46.55	1.33%	$50.00	3.45	7.41%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.29	0.35%	$14.50	-2.79	-16.14%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$27.14	1.16%	$27.50	0.36	1.33%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.90	1.71%	$12.82	0.92	7.73%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.72	0.58%	$1.70	-0.02	-1.16%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.91	1.82%	$4.05	0.14	3.50%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.83	1.38%	$8.88	0.05	0.57%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.38	0.00%	$0.39	0.01	1.97%	10/22/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$6.07	2.53%	$6.31	0.24	4.01%	7/27/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$3.00	0.00%	$3.00	0.00	0.00%	7/28/2009
ICO Inc	ICOC	A. Schulman Inc	SHLM	$6.69	1.67%	$6.82	0.13	1.94%	12/2/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.46	0.37%	$16.53	0.07	0.44%	10/6/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.74	1.13%	$18.99	0.25	1.33%	11/5/2009
Iowa Telecommunications Services Inc	IWA	Windstream Corp	WIN	$16.54	0.79%	$16.44	-0.10	-0.61%	11/24/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.44	2.55%	$9.50	1.06	12.56%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$20.50	-2.52%	$14.75	-5.75	-28.05%	11/3/2009
MPS Group Inc	MPS	Adecco		$13.71	0.51%	$13.80	0.09	0.66%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.75	0.35%	$5.75	0.00	0.00%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.69	0.82%	$52.98	0.29	0.55%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.34	0.95%	$26.87	2.53	10.39%	10/19/2008
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.02%	$0.63	0.04	6.46%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.25	0.10%	$10.25	0.00	0.00%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$30.15	1.01%	$30.28	0.13	0.44%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.56	0.97%	$38.78	0.22	0.58%	8/4/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.69	0.00%	$2.70	0.01	0.37%	10/9/2009
IMS Health Inc	RX	TPG Capital & Canada Pension Plan	Private	$21.34	-0.28%	$22.00	0.66	3.09%	11/5/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$19.16	0.31%	$19.47	0.31	1.62%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.87	-0.20%	$5.00	0.13	2.67%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.97	-0.09%	$11.00	0.03	0.27%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president	Private	$1.84	1.10%	$1.90	0.06	3.26%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	-0.37%	$2.75	0.06	2.23%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.39	3.91%	$2.10	-0.29	-12.13%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.54	0.03%	$35.00	0.46	1.33%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$11.00	4.86%	$4.11	-6.89	-62.64%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$39.05	2.33%	$41.16	2.11	5.39%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.31	-0.90%	$3.60	0.29	8.76%	10/2/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.99	1.01%	$3.11	0.12	4.02%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.21	0.10%	$52.00	0.79	1.54%	7/26/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.55	0.00%	$0.57	0.02	2.96%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.66	1.16%	$8.07	-0.59	-6.81%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$8.16	1.24%	$8.49	0.33	4.01%	11/12/2009