Tuesday, December 1, 2009

Stock Merger Spreads for Dec 2, 2009

Latest stock arbitrage spreads:


Name Ticker Acquirer Ticker Current Price Day Change Take Over
Price
Price Diff % Diff Date
Announced
Affiliated Computer Services Inc ACS XEROX CORP XRX $55.86 1.20% $57.24 1.38 2.47% 9/28/2009
Allied Capital Corp ALD Ares Capital Corp ARCC $3.60 1.69% $3.88 0.28 7.79% 10/26/2009
Allion Healthcare Inc ALLI H.I.G. Capital Private $6.52 0.31% $6.60 0.08 1.23% 10/18/2009
Avocent Corp AVCT Emerson Electric Co EMR $24.95 -0.12% $25.00 0.05 0.20% 10/6/2009
Avigen Inc AVGN Medicinova Inc MNOV $1.46 1.26% $1.19 -0.27 -18.49% 8/21/2009
Black & Decker Corp BDK Stanley Works SWK $61.13 0.73% $62.56 1.43 2.35% 11/2/2009
BJ Services Co BJS Baker Hughes Inc BHI $18.90 0.64% $19.13 0.23 1.21% 8/31/2009
Burlington Northern Santa Fe Corp BNI Berkshire Hathaway Ord Shs Class A BRK/A $98.46 0.16% $100.00 1.54 1.56% 11/3/2009
#N/A BUQ SCM Microsystems U S Inc SCMM #N/A 0.00% $1.50 #VALUE! 0.00% 9/21/2009
CF Industries Holdings Inc CF Agrium Inc AGU $85.90 0.63% $101.97 16.07 18.71% 2/25/2009
Candela Corp CLZR Syneron Medical Ltd ELOS $2.79 -3.79% $2.83 0.04 1.31% 9/6/2009
Chipotle Mexican Grill Inc CMG.B Chipotle Mexican Grill Inc CMG $84.12 1.22% $84.61 0.49 0.58% 10/21/2009
3Com Corp COMS Hewlett-Packard Co HPQ $7.36 -0.14% $7.90 0.54 7.34% 11/12/2009
Corel Corp CREL Vector Capital Private $3.99 0.00% $4.00 0.01 0.25% 10/28/2009
Diedrich Coffee Inc DDRX Green Mountain Coffee Roasters Inc GMCR $33.97 2.57% $32.00 -1.97 -5.80% 11/25/2009
Diedrich Coffee Inc DDRX Peet's Coffee & Tea Inc PEET $33.97 2.57% $32.50 -1.47 -4.33% 11/2/2009
Encore Acquisition Co EAC Denbury Resources Inc DNR $45.74 1.60% $50.00 4.26 9.31% 11/2/2009
Facet Biotech Corp FACT Biogen Idec Inc BIIB $16.90 2.92% $14.50 -2.40 -14.20% 9/16/2009
Franklin Electronic Publishers Inc FEP Saunder Acquisition Private $2.46 0.00% $2.50 0.04 1.63% 6/1/2009
Financial Federal Corp FIF Peoples United Financial Inc PBCT $27.00 -0.37% $27.41 0.41 1.52% 11/23/2009
First Keystone Financial Inc FKFS Bryn Mawr Bank Corp BMTC $11.80 0.43% $12.56 0.76 6.45% 11/3/2009
FortuNet Inc FNET Yuri Gaming Trust   $1.68 0.00% $1.70 0.02 1.19% 11/23/2009
Republic First Bancorp Inc FRBK Metro Bancorp Inc METR $3.93 1.29% $4.05 0.12 3.17% 11/10/2008
Genesis Lease Ltd GLS Aercap Holdings NV AER $8.72 6.86% $8.67 -0.05 -0.57% 9/18/2009
GVI Securities Solutions Inc GVSS GenNx360 Capital Partners Private $0.38 0.00% $0.39 0.01 1.97% 10/22/2009
Hiland Partners LP HLND Founder Private $9.90 0.61% $10.00 0.10 1.01% 1/15/2009
Harleysville National Corp HNBC First Niagara Financial Group Inc FNFG $6.02 1.35% $6.30 0.28 4.64% 7/27/2009
Hiland Holdings GP LP HPGP Founder Private $3.16 0.64% $3.20 0.04 1.27% 1/15/2009
iBasis Inc IBAS KPN, a private company (56% owner) Private $3.00 0.33% $3.00 0.00 0.00% 7/28/2009
ICT Group Inc ICTG Sykes Enterprises Inc SYKE $16.08 0.69% $16.13 0.05 0.30% 10/6/2009
iPCS Inc IPCS Sprint Nextel Corp S $23.99 -0.04% $24.00 0.01 0.04% 10/19/2009
i2 Technologies Inc ITWO JDA Software Group Inc JDAS $18.51 0.60% $18.88 0.37 2.03% 11/5/2009
Iowa Telecommunications Services Inc IWA Windstream Corp WIN $16.13 1.45% $16.04 -0.09 -0.53% 11/24/2009
Sun Microsystems Inc JAVA Oracle Corp ORCL $8.31 -2.35% $9.50 1.19 14.32% 4/20/2009
Landrys Restaurants Inc LNY Tilman Fertitta, CEO   $21.00 -1.22% $14.75 -6.25 -29.76% 11/3/2009
MPS Group Inc MPS Adecco   $13.66 0.07% $13.80 0.14 1.02% 11/9/2009
MTS Medication Technologies Inc MTSI Excellere Partners, LLC Private $5.70 0.00% $5.75 0.05 0.88% 8/7/2009
Marvel Entertainment Inc MVL Walt Disney Co DIS $52.30 0.48% $52.90 0.60 1.15% 8/31/2009
NRG Energy Inc NRG Exelon Corp EXC $24.48 2.26% $26.72 2.24 9.13% 10/19/2008
On2 Technologies Inc ONT Google Inc GOOG $0.59 -0.32% $0.63 0.04 7.34% 8/5/2009
OSG America L P OSP Overseas Shipholding Group Inc OSG $10.24 0.00% $10.25 0.01 0.10% 8/28/2009
PepsiAmericas Inc PAS Pepsico Inc PEP $30.03 1.45% $30.29 0.26 0.86% 8/4/2009
Pepsi Bottling Group Inc PBG Pepsico Inc PEP $38.41 1.21% $38.79 0.38 0.99% 8/4/2009
Patriot Capital Funding Inc PCAP Prospect Capital Corp PSEC $3.90 1.30% $4.38 0.48 12.39% 8/3/2009
Monterey Gourmet Foods Inc PSTA Pulmuone   $2.70 0.75% $2.70 0.00 0.00% 10/9/2009
IMS Health Inc RX TPG Capital & Canada Pension Plan   $21.45 0.42% $22.00 0.55 2.56% 11/5/2009
Switch & Data Facilities Co Inc SDXC Equinix Inc EQIX $19.01 2.98% $19.30 0.29 1.51% 10/21/2009
SkyTerra Communications Inc SKYT Harbinger Capital Partners Private $4.88 0.21% $5.00 0.12 2.46% 9/23/2009
Semitool Inc SMTL Applied Materials Inc AMAT $10.99 0.18% $11.00 0.01 0.09% 11/17/2009
Sinoenergy Corp SNEN Company's chairman and president   $1.84 1.66% $1.90 0.06 3.26% 10/12/2009
Sunair Services Corp SNR Massey Services Private $2.69 0.00% $2.75 0.06 2.23% 10/1/2009
Silicon Storage Technology Inc SSTI Prophet Equity LP   $2.30 0.88% $2.10 -0.20 -8.70% 11/13/2009
Starent Networks Corp STAR Cisco Systems Inc CSCO $34.51 0.06% $35.00 0.49 1.42% 10/12/2009
Ticketmaster Entertainment Inc TKTM     $10.70 1.61% $4.11 -6.59 -61.59% 2/10/2009
Terra Industries Inc TRA CF Industries Holdings Inc CF $39.00 1.09% $40.88 1.88 4.83% 1/15/2009
Trimeris Inc TRMS Arigene Co (a Korean corp)   $3.29 -0.90% $3.60 0.31 9.42% 10/2/2009
Youbet.com Inc UBET Churchill Downs Inc CHDN $2.97 1.71% $3.04 0.07 2.49% 11/12/2009
Varian Inc VARI Agilent Technologies Inc A $51.21 0.04% $52.00 0.79 1.54% 7/26/2009
VM VM Sprint Nextel Corp S $0.00 0.00% $5.17 5.17 0.00% 7/28/2009
VaxGen Inc VXGN Oxigene Inc OXGN $0.56 -5.08% $0.56 0.00 0.28% 10/15/2009
Western Sizzlin Corp WEST Steak n Shake Company SNS $8.56 -0.35% $8.07 -0.49 -5.72% 10/22/2009
Waste Services Inc WSII IESI BFC Ltd BIN $8.11 1.88% $8.39 0.28 3.50% 11/12/2009

No comments:

Post a Comment