Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.86 | 1.20% | $57.24 | 1.38 | 2.47% | 9/28/2009 |
Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.60 | 1.69% | $3.88 | 0.28 | 7.79% | 10/26/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.52 | 0.31% | $6.60 | 0.08 | 1.23% | 10/18/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.95 | -0.12% | $25.00 | 0.05 | 0.20% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.46 | 1.26% | $1.19 | -0.27 | -18.49% | 8/21/2009 |
Black & Decker Corp | BDK | Stanley Works | SWK | $61.13 | 0.73% | $62.56 | 1.43 | 2.35% | 11/2/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.90 | 0.64% | $19.13 | 0.23 | 1.21% | 8/31/2009 |
Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $98.46 | 0.16% | $100.00 | 1.54 | 1.56% | 11/3/2009 |
#N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.50 | #VALUE! | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $85.90 | 0.63% | $101.97 | 16.07 | 18.71% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $2.79 | -3.79% | $2.83 | 0.04 | 1.31% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $84.12 | 1.22% | $84.61 | 0.49 | 0.58% | 10/21/2009 |
3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.36 | -0.14% | $7.90 | 0.54 | 7.34% | 11/12/2009 |
Corel Corp | CREL | Vector Capital | Private | $3.99 | 0.00% | $4.00 | 0.01 | 0.25% | 10/28/2009 |
Diedrich Coffee Inc | DDRX | Green Mountain Coffee Roasters Inc | GMCR | $33.97 | 2.57% | $32.00 | -1.97 | -5.80% | 11/25/2009 |
Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $33.97 | 2.57% | $32.50 | -1.47 | -4.33% | 11/2/2009 |
Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $45.74 | 1.60% | $50.00 | 4.26 | 9.31% | 11/2/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.90 | 2.92% | $14.50 | -2.40 | -14.20% | 9/16/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
Financial Federal Corp | FIF | Peoples United Financial Inc | PBCT | $27.00 | -0.37% | $27.41 | 0.41 | 1.52% | 11/23/2009 |
First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.80 | 0.43% | $12.56 | 0.76 | 6.45% | 11/3/2009 |
FortuNet Inc | FNET | Yuri Gaming Trust | $1.68 | 0.00% | $1.70 | 0.02 | 1.19% | 11/23/2009 | |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $3.93 | 1.29% | $4.05 | 0.12 | 3.17% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.72 | 6.86% | $8.67 | -0.05 | -0.57% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.38 | 0.00% | $0.39 | 0.01 | 1.97% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.90 | 0.61% | $10.00 | 0.10 | 1.01% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $6.02 | 1.35% | $6.30 | 0.28 | 4.64% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.16 | 0.64% | $3.20 | 0.04 | 1.27% | 1/15/2009 |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $3.00 | 0.33% | $3.00 | 0.00 | 0.00% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.08 | 0.69% | $16.13 | 0.05 | 0.30% | 10/6/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.99 | -0.04% | $24.00 | 0.01 | 0.04% | 10/19/2009 |
i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.51 | 0.60% | $18.88 | 0.37 | 2.03% | 11/5/2009 |
Iowa Telecommunications Services Inc | IWA | Windstream Corp | WIN | $16.13 | 1.45% | $16.04 | -0.09 | -0.53% | 11/24/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.31 | -2.35% | $9.50 | 1.19 | 14.32% | 4/20/2009 |
Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $21.00 | -1.22% | $14.75 | -6.25 | -29.76% | 11/3/2009 | |
MPS Group Inc | MPS | Adecco | $13.66 | 0.07% | $13.80 | 0.14 | 1.02% | 11/9/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.70 | 0.00% | $5.75 | 0.05 | 0.88% | 8/7/2009 |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.30 | 0.48% | $52.90 | 0.60 | 1.15% | 8/31/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $24.48 | 2.26% | $26.72 | 2.24 | 9.13% | 10/19/2008 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.32% | $0.63 | 0.04 | 7.34% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.24 | 0.00% | $10.25 | 0.01 | 0.10% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $30.03 | 1.45% | $30.29 | 0.26 | 0.86% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $38.41 | 1.21% | $38.79 | 0.38 | 0.99% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.90 | 1.30% | $4.38 | 0.48 | 12.39% | 8/3/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.70 | 0.75% | $2.70 | 0.00 | 0.00% | 10/9/2009 | |
IMS Health Inc | RX | TPG Capital & Canada Pension Plan | $21.45 | 0.42% | $22.00 | 0.55 | 2.56% | 11/5/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $19.01 | 2.98% | $19.30 | 0.29 | 1.51% | 10/21/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.88 | 0.21% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Semitool Inc | SMTL | Applied Materials Inc | AMAT | $10.99 | 0.18% | $11.00 | 0.01 | 0.09% | 11/17/2009 |
Sinoenergy Corp | SNEN | Company's chairman and president | $1.84 | 1.66% | $1.90 | 0.06 | 3.26% | 10/12/2009 | |
Sunair Services Corp | SNR | Massey Services | Private | $2.69 | 0.00% | $2.75 | 0.06 | 2.23% | 10/1/2009 |
Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.30 | 0.88% | $2.10 | -0.20 | -8.70% | 11/13/2009 | |
Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.51 | 0.06% | $35.00 | 0.49 | 1.42% | 10/12/2009 |
Ticketmaster Entertainment Inc | TKTM | $10.70 | 1.61% | $4.11 | -6.59 | -61.59% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $39.00 | 1.09% | $40.88 | 1.88 | 4.83% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.29 | -0.90% | $3.60 | 0.31 | 9.42% | 10/2/2009 | |
Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.97 | 1.71% | $3.04 | 0.07 | 2.49% | 11/12/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.21 | 0.04% | $52.00 | 0.79 | 1.54% | 7/26/2009 |
VM | VM | Sprint Nextel Corp | S | $0.00 | 0.00% | $5.17 | 5.17 | 0.00% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.56 | -5.08% | $0.56 | 0.00 | 0.28% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.56 | -0.35% | $8.07 | -0.49 | -5.72% | 10/22/2009 |
Waste Services Inc | WSII | IESI BFC Ltd | BIN | $8.11 | 1.88% | $8.39 | 0.28 | 3.50% | 11/12/2009 |
Tuesday, December 1, 2009
Stock Merger Spreads for Dec 2, 2009
Latest stock arbitrage spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment