Wednesday, December 23, 2009

Stock Merger & Acquisition Spreads for Dec 24, 2009

Latest stock merger arbitrage spreads:

Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
AFFILIATED COMP S ACS XEROX CP XRX $59.96 0.05% $60.79 0.83 1.39% 9/28/2009
Airvana Inc. AIRV 72 Mobile Holdings Private $7.51 0.27% $7.65 0.14 1.86% 12/18/2009
ALLIED CAP CORP ALD Ares Capital Corp ARCC $3.60 -4.00% $4.06 0.46 12.67% 10/26/2009
Allion Healthcare ALLI H.I.G. Capital Private $6.56 0.00% $6.60 0.04 0.61% 10/18/2009
AMER COMM PROP TR APO FCP Fund I Private $7.67 0.26% $7.75 0.08 1.04% 9/25/2009
BLACK DECKER CP BDK STANLEY WORKS THE SWK $66.37 1.05% $67.51 1.14 1.72% 11/2/2009
BJ SERVICES CO BJS BAKER HUGHES INTL BHI $18.78 0.70% $19.04 0.26 1.36% 8/31/2009
BURLINGTN N SANTE BNI BERKSHIRE HATH HL BRKA $98.30 0.04% $100.00 1.70 1.73% 11/3/2009
BPW ACQUISITION C BPW TALBOTS INC TLB $10.29 -1.15% $10.69 0.40 3.92% 12/8/2009
BUQ BUQ SCM Microsystems SCMM $0.00 0.00% $1.29 1.29 0.00% 9/21/2009
California Micro CAMD ON Semiconductor ONNN $4.68 0.00% $4.70 0.02 0.43% 12/14/2009
CF IND HLDGS INC CF AGRIUM INC. AGU $88.75 2.65% $107.76 19.01 21.42% 2/25/2009
Chattem Inc. CHTT SANOFI-AVENTIS SA SNY $93.16 0.06% $93.50 0.34 0.36% 12/21/2009
Candela Corporati CLZR Syneron Medical L ELOS $2.76 1.47% $2.83 0.07 2.52% 9/6/2009
3Com Corporation COMS HEWLETT PACKARD C HPQ $7.55 0.94% $7.90 0.35 4.64% 11/12/2009
CARE INVESTMENT T CRE Liquidation   $7.34 0.14% $8.00 0.66 8.99% 12/11/2009
Corel Corporation CREL Vector Capital Private $3.94 0.00% $4.00 0.06 1.52% 10/28/2009
Diedrich Coffee DDRX Green Mountain Co GMCR $34.85 0.03% $35.00 0.15 0.43% 11/25/2009
ENCORE ACQUISITIO EAC DENBURY RES INC ( DNR $48.48 0.39% $50.00 1.52 3.14% 11/2/2009
FRANKLIN ELECTR P FEP Saunder Acquisition Private $2.46 0.00% $2.50 0.04 1.63% 6/1/2009
FGX International FGXI Essilor   $19.66 0.36% $19.75 0.09 0.46% 12/16/2009
FINANCIAL FED CP FIF People's United F PBCT $27.61 -0.72% $28.11 0.50 1.81% 11/23/2009
First Keystone Fi FKFS Bryn Mawr Bank Co BMTC $11.62 0.00% $12.90 1.28 11.04% 11/3/2009
FortuNet Inc. FNET Yuri Gaming Trust   $1.70 0.01% $1.70 0.00 -0.01% 11/23/2009
Republic First Ba FRBK Metro Bancorp In METR $4.13 0.73% $4.38 0.25 6.09% 11/10/2008
CEDAR FAIR LP FUN Siddur Holdings Private $11.25 -1.23% $11.50 0.25 2.22% 12/16/2009
GENESIS LEASE LIM GLS AERCAP HOLDINGS N AER $8.86 0.45% $8.97 0.11 1.24% 9/18/2009
HIGHBURY FINANCL HBRF.OB AFFILIATED MGRS G AMG $5.56 0.00% $6.62 1.06 19.07% 12/14/2009
Harleysville Nati HNBC First Niagara Fin FNFG $6.60 1.54% $6.79 0.19 2.84% 7/27/2009
ICO Inc. ICOC A. Schulman Inc. SHLM $7.25 1.40% $7.43 0.18 2.52% 12/2/2009
ICT Group Inc. ICTG Sykes Enterprises SYKE $16.67 0.42% $16.72 0.05 0.30% 10/6/2009
INTERSTATE HTLS IHR Thayer Lodging Group Private $2.15 -0.46% $2.25 0.10 4.65% 12/18/2009
i2 Technologies ITWO JDA Software Grou JDAS $19.29 0.57% $19.36 0.07 0.37% 11/5/2009
IOWA TELECOM SVCS IWA Windstream Corpor WIN $17.44 1.34% $17.02 -0.42 -2.42% 11/24/2009
JAVELIN PHARMACEU JAV Myriad Pharmaceut MYRX $1.31 -0.76% $1.43 0.12 8.93% 12/18/2009
Sun Microsystems JAVA Oracle Corporatio ORCL $9.36 0.32% $9.50 0.14 1.50% 4/20/2009
LANDRY'S RESTAURA LNY Tilman Fertitta, CEO   $20.55 1.58% $14.75 -5.80 -28.22% 11/3/2009
MPS GROUP INC MPS Adecco   $13.73 -0.07% $13.80 0.07 0.51% 11/9/2009
MERRIMAC INDS INC MRM CRANE CO CR $11.54 1.03% $16.00 4.46 38.65% 12/23/2009
MARVEL ENTERTAINM MVL WALT DISNEY-DISNE DIS $54.07 -0.04% $54.17 0.10 0.18% 8/31/2009
NRG ENERGY INC NRG EXELON CORPORATIO EXC $24.40 -1.89% $26.92 2.52 10.32% 10/19/2008
ON2 TECHNOLOGIES ONT Google Inc. GOOG $0.59 3.05% $0.61 0.02 4.13% 8/5/2009
PEPSIAMERICAS INC PAS PEPSICO INC PEP $29.29 -0.24% $29.49 0.20 0.67% 8/4/2009
PEPSI BOTTLING GR PBG PEPSICO INC PEP $37.51 -0.08% $37.76 0.25 0.68% 8/4/2009
QuadraMed Corpora QDHC Francisco Partners Private $8.39 0.13% $8.50 0.11 1.30% 12/8/2009
IMS HEALTH INC RX TPG Capital & Canada Pension Plan Private $21.01 0.33% $22.00 0.99 4.71% 11/5/2009
Switch & Data Fac SDXC Equinix Inc. EQIX $20.42 1.79% $20.54 0.12 0.61% 10/21/2009
SKYT SKYT Harbinger Capital Partners Private $0.00 0.00% $5.00 5.00 0.00% 9/23/2009
Sinoenergy Corpor SNEN Company's chairman and president Private $1.83 0.00% $1.90 0.07 3.83% 10/12/2009
Silicon Storage T SSTI Prophet Equity LP Private $2.33 0.00% $2.10 -0.23 -9.87% 11/13/2009
Ticketmaster Ente TKTM LIVE NATION INC. LYV $12.89 2.22% $4.11 -8.78 -68.11% 2/10/2009
MERIDIAN RES CP TMR Alta Mesa Holding Private $0.26 -1.85% $0.29 0.04 13.73% 12/23/2009
Trimeris Inc. TRMS Arigene Co (a Korean corp)   $3.11 -0.64% $3.60 0.49 15.76% 10/2/2009
Youbet.com Inc. UBET Churchill Downs CHDN $2.91 2.46% $3.18 0.27 9.20% 11/12/2009
Varian Inc. VARI AGILENT TECH INC A $51.55 0.06% $52.00 0.45 0.87% 7/26/2009
VAXGEN INC VXGN.OB OXiGENE Inc. OXGN $0.50 8.23% $0.57 0.07 13.26% 10/15/2009
Western Sizzlin C WEST THE STEAK N SHAKE SNS $8.80 0.51% $8.07 -0.73 -8.30% 10/22/2009
Waste Services I WSII IESI-BFC LTD BIN $9.16 1.22% $9.41 0.25 2.71% 11/12/2009
XTO ENERGY INC XTO EXXON MOBIL CP XOM $46.97 -0.32% $48.45 1.48 3.15% 12/14/2009
ZiLOG Inc. ZILG IXYS Corporation IXYS $3.54 0.00% $3.59 0.05 1.29% 12/7/2009

No comments:

Post a Comment