Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $59.96 | 0.05% | $60.79 | 0.83 | 1.39% | 9/28/2009 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.51 | 0.27% | $7.65 | 0.14 | 1.86% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $3.60 | -4.00% | $4.06 | 0.46 | 12.67% | 10/26/2009 |
Allion Healthcare | ALLI | H.I.G. Capital | Private | $6.56 | 0.00% | $6.60 | 0.04 | 0.61% | 10/18/2009 |
AMER COMM PROP TR | APO | FCP Fund I | Private | $7.67 | 0.26% | $7.75 | 0.08 | 1.04% | 9/25/2009 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $66.37 | 1.05% | $67.51 | 1.14 | 1.72% | 11/2/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $18.78 | 0.70% | $19.04 | 0.26 | 1.36% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRKA | $98.30 | 0.04% | $100.00 | 1.70 | 1.73% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.29 | -1.15% | $10.69 | 0.40 | 3.92% | 12/8/2009 |
BUQ | BUQ | SCM Microsystems | SCMM | $0.00 | 0.00% | $1.29 | 1.29 | 0.00% | 9/21/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.68 | 0.00% | $4.70 | 0.02 | 0.43% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $88.75 | 2.65% | $107.76 | 19.01 | 21.42% | 2/25/2009 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.16 | 0.06% | $93.50 | 0.34 | 0.36% | 12/21/2009 |
Candela Corporati | CLZR | Syneron Medical L | ELOS | $2.76 | 1.47% | $2.83 | 0.07 | 2.52% | 9/6/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.55 | 0.94% | $7.90 | 0.35 | 4.64% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $7.34 | 0.14% | $8.00 | 0.66 | 8.99% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.94 | 0.00% | $4.00 | 0.06 | 1.52% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.85 | 0.03% | $35.00 | 0.15 | 0.43% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $48.48 | 0.39% | $50.00 | 1.52 | 3.14% | 11/2/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.66 | 0.36% | $19.75 | 0.09 | 0.46% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.61 | -0.72% | $28.11 | 0.50 | 1.81% | 11/23/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.62 | 0.00% | $12.90 | 1.28 | 11.04% | 11/3/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $1.70 | 0.01% | $1.70 | 0.00 | -0.01% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.13 | 0.73% | $4.38 | 0.25 | 6.09% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $11.25 | -1.23% | $11.50 | 0.25 | 2.22% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.86 | 0.45% | $8.97 | 0.11 | 1.24% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.56 | 0.00% | $6.62 | 1.06 | 19.07% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.60 | 1.54% | $6.79 | 0.19 | 2.84% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.25 | 1.40% | $7.43 | 0.18 | 2.52% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $16.67 | 0.42% | $16.72 | 0.05 | 0.30% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.15 | -0.46% | $2.25 | 0.10 | 4.65% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.29 | 0.57% | $19.36 | 0.07 | 0.37% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $17.44 | 1.34% | $17.02 | -0.42 | -2.42% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.31 | -0.76% | $1.43 | 0.12 | 8.93% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.36 | 0.32% | $9.50 | 0.14 | 1.50% | 4/20/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $20.55 | 1.58% | $14.75 | -5.80 | -28.22% | 11/3/2009 | |
MPS GROUP INC | MPS | Adecco | $13.73 | -0.07% | $13.80 | 0.07 | 0.51% | 11/9/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $11.54 | 1.03% | $16.00 | 4.46 | 38.65% | 12/23/2009 |
MARVEL ENTERTAINM | MVL | WALT DISNEY-DISNE | DIS | $54.07 | -0.04% | $54.17 | 0.10 | 0.18% | 8/31/2009 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $24.40 | -1.89% | $26.92 | 2.52 | 10.32% | 10/19/2008 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.59 | 3.05% | $0.61 | 0.02 | 4.13% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.29 | -0.24% | $29.49 | 0.20 | 0.67% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.51 | -0.08% | $37.76 | 0.25 | 0.68% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.39 | 0.13% | $8.50 | 0.11 | 1.30% | 12/8/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.01 | 0.33% | $22.00 | 0.99 | 4.71% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $20.42 | 1.79% | $20.54 | 0.12 | 0.61% | 10/21/2009 |
SKYT | SKYT | Harbinger Capital Partners | Private | $0.00 | 0.00% | $5.00 | 5.00 | 0.00% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.83 | 0.00% | $1.90 | 0.07 | 3.83% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.33 | 0.00% | $2.10 | -0.23 | -9.87% | 11/13/2009 |
Ticketmaster Ente | TKTM | LIVE NATION INC. | LYV | $12.89 | 2.22% | $4.11 | -8.78 | -68.11% | 2/10/2009 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.26 | -1.85% | $0.29 | 0.04 | 13.73% | 12/23/2009 |
Trimeris Inc. | TRMS | Arigene Co (a Korean corp) | $3.11 | -0.64% | $3.60 | 0.49 | 15.76% | 10/2/2009 | |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.91 | 2.46% | $3.18 | 0.27 | 9.20% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.55 | 0.06% | $52.00 | 0.45 | 0.87% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.50 | 8.23% | $0.57 | 0.07 | 13.26% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.80 | 0.51% | $8.07 | -0.73 | -8.30% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.16 | 1.22% | $9.41 | 0.25 | 2.71% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.97 | -0.32% | $48.45 | 1.48 | 3.15% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.54 | 0.00% | $3.59 | 0.05 | 1.29% | 12/7/2009 |
Wednesday, December 23, 2009
Stock Merger & Acquisition Spreads for Dec 24, 2009
Latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment