- NYSE Euronext (NYX) completes acquisition of NYFIX Inc (NYFX)
Monday, November 30, 2009
Monday Merger Links
Monday's Merger Links:
Stock Merger & Acquisition Spreads for Dec 1, 2009
Latest Stock Merger Spreads
Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.20 | -0.61% | $56.60 | 1.40 | 2.54% | 9/28/2009 |
Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.54 | 2.61% | $3.78 | 0.24 | 6.68% | 10/26/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.50 | 0.46% | $6.60 | 0.10 | 1.54% | 10/18/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.98 | 0.04% | $25.00 | 0.02 | 0.08% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.44 | 0.68% | $1.19 | -0.25 | -17.36% | 8/21/2009 |
Black & Decker Corp | BDK | Stanley Works | SWK | $60.69 | -0.61% | $61.93 | 1.24 | 2.04% | 11/2/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.78 | 1.24% | $19.00 | 0.22 | 1.17% | 8/31/2009 |
Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $98.30 | 0.04% | $100.00 | 1.70 | 1.73% | 11/3/2009 |
#N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.37 | #VALUE! | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $85.36 | 1.69% | $100.86 | 15.50 | 18.16% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $2.90 | 0.00% | $2.91 | 0.01 | 0.38% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $83.11 | 0.56% | $83.45 | 0.34 | 0.41% | 10/21/2009 |
3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.37 | -0.67% | $7.90 | 0.53 | 7.19% | 11/12/2009 |
Corel Corp | CREL | Vector Capital | Private | $3.99 | 0.00% | $4.00 | 0.01 | 0.25% | 10/28/2009 |
Diedrich Coffee Inc | DDRX | Green Mountain Coffee Roasters Inc | GMCR | $33.12 | -1.13% | $32.00 | -1.12 | -3.38% | 11/25/2009 |
Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $33.12 | -1.13% | $30.25 | -2.87 | -8.66% | 11/2/2009 |
Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $45.02 | -0.62% | $49.95 | 4.93 | 10.95% | 11/2/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.42 | -0.36% | $14.50 | -1.92 | -11.69% | 9/16/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
Financial Federal Corp | FIF | Peoples United Financial Inc | PBCT | $27.10 | 0.26% | $27.56 | 0.46 | 1.70% | 11/23/2009 |
First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.75 | -1.26% | $12.54 | 0.79 | 6.73% | 11/3/2009 |
FortuNet Inc | FNET | Yuri Gaming Trust | $1.68 | 0.00% | $1.70 | 0.02 | 1.19% | 11/23/2009 | |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $3.88 | -1.52% | $4.05 | 0.17 | 4.50% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.16 | -1.92% | $8.20 | 0.04 | 0.49% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.38 | -1.30% | $0.39 | 0.01 | 1.97% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.84 | 0.10% | $10.00 | 0.16 | 1.63% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.94 | 2.77% | $6.25 | 0.31 | 5.25% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.14 | 0.00% | $3.20 | 0.06 | 1.91% | 1/15/2009 |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.99 | 0.00% | $3.00 | 0.01 | 0.33% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.97 | 0.13% | $16.09 | 0.12 | 0.77% | 10/6/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $24.00 | -0.17% | $24.00 | 0.00 | 0.00% | 10/19/2009 |
i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.40 | 0.71% | $18.71 | 0.31 | 1.69% | 11/5/2009 |
Iowa Telecommunications Services Inc | IWA | Windstream Corp | WIN | $15.90 | -0.69% | $15.88 | -0.02 | -0.15% | 11/24/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.51 | -0.12% | $9.50 | 0.99 | 11.63% | 4/20/2009 |
Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $21.26 | 1.24% | $14.75 | -6.51 | -30.62% | 11/3/2009 | |
MPS Group Inc | MPS | Adecco | $13.65 | 0.22% | $13.80 | 0.15 | 1.10% | 11/9/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.70 | 0.89% | $5.75 | 0.05 | 0.88% | 8/7/2009 |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.05 | 0.00% | $52.52 | 0.47 | 0.90% | 8/31/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $23.94 | 0.13% | $26.26 | 2.32 | 9.68% | 10/19/2008 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 0.00% | $0.67 | 0.08 | 14.38% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.24 | 0.10% | $10.25 | 0.01 | 0.10% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.60 | 0.00% | $29.87 | 0.27 | 0.92% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.95 | 0.05% | $38.26 | 0.31 | 0.82% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.85 | 0.00% | $4.34 | 0.49 | 12.81% | 8/3/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
IMS Health Inc | RX | TPG Capital & Canada Pension Plan | $21.36 | -0.09% | $22.00 | 0.64 | 3.00% | 11/5/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.46 | -0.75% | $18.75 | 0.29 | 1.56% | 10/21/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.87 | 0.00% | $5.00 | 0.13 | 2.67% | 9/23/2009 |
Semitool Inc | SMTL | Applied Materials Inc | AMAT | $10.97 | 0.09% | $11.00 | 0.03 | 0.27% | 11/17/2009 |
Sinoenergy Corp | SNEN | Company's chairman and president | $1.81 | -2.16% | $1.90 | 0.09 | 4.97% | 10/12/2009 | |
Sunair Services Corp | SNR | Massey Services | Private | $2.69 | -0.74% | $2.75 | 0.06 | 2.23% | 10/1/2009 |
Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.28 | 2.24% | $2.10 | -0.18 | -7.89% | 11/13/2009 | |
Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.49 | 0.00% | $35.00 | 0.51 | 1.48% | 10/12/2009 |
Ticketmaster Entertainment Inc | TKTM | $10.53 | -0.47% | $4.11 | -6.42 | -60.97% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $38.58 | -1.00% | $40.83 | 2.25 | 5.82% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.32 | 0.00% | $3.60 | 0.28 | 8.43% | 10/2/2009 | |
Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.92 | 0.69% | $3.04 | 0.12 | 4.08% | 11/12/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.19 | -0.02% | $52.00 | 0.81 | 1.58% | 7/26/2009 |
VM | VM | Sprint Nextel Corp | S | $0.00 | 0.00% | $5.07 | 5.07 | 0.00% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.59 | -9.23% | $0.55 | -0.04 | -7.22% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.59 | -1.26% | $8.07 | -0.52 | -6.05% | 10/22/2009 |
Waste Services Inc | WSII | IESI BFC Ltd | BIN | $7.96 | 1.53% | $8.26 | 0.30 | 3.76% | 11/12/2009 |
Subscribe to:
Posts (Atom)