Monday, November 30, 2009

Monday Merger Links

Monday's Merger Links:

Stock Merger & Acquisition Spreads for Dec 1, 2009

Latest Stock Merger Spreads


Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
Affiliated Computer Services Inc ACS XEROX CORP XRX $55.20 -0.61% $56.60 1.40 2.54% 9/28/2009
Allied Capital Corp ALD Ares Capital Corp ARCC $3.54 2.61% $3.78 0.24 6.68% 10/26/2009
Allion Healthcare Inc ALLI H.I.G. Capital Private $6.50 0.46% $6.60 0.10 1.54% 10/18/2009
Avocent Corp AVCT Emerson Electric Co EMR $24.98 0.04% $25.00 0.02 0.08% 10/6/2009
Avigen Inc AVGN Medicinova Inc MNOV $1.44 0.68% $1.19 -0.25 -17.36% 8/21/2009
Black & Decker Corp BDK Stanley Works SWK $60.69 -0.61% $61.93 1.24 2.04% 11/2/2009
BJ Services Co BJS Baker Hughes Inc BHI $18.78 1.24% $19.00 0.22 1.17% 8/31/2009
Burlington Northern Santa Fe Corp BNI Berkshire Hathaway Ord Shs Class A BRK/A $98.30 0.04% $100.00 1.70 1.73% 11/3/2009
#N/A BUQ SCM Microsystems U S Inc SCMM #N/A 0.00% $1.37 #VALUE! 0.00% 9/21/2009
CF Industries Holdings Inc CF Agrium Inc AGU $85.36 1.69% $100.86 15.50 18.16% 2/25/2009
Candela Corp CLZR Syneron Medical Ltd ELOS $2.90 0.00% $2.91 0.01 0.38% 9/6/2009
Chipotle Mexican Grill Inc CMG.B Chipotle Mexican Grill Inc CMG $83.11 0.56% $83.45 0.34 0.41% 10/21/2009
3Com Corp COMS Hewlett-Packard Co HPQ $7.37 -0.67% $7.90 0.53 7.19% 11/12/2009
Corel Corp CREL Vector Capital Private $3.99 0.00% $4.00 0.01 0.25% 10/28/2009
Diedrich Coffee Inc DDRX Green Mountain Coffee Roasters Inc GMCR $33.12 -1.13% $32.00 -1.12 -3.38% 11/25/2009
Diedrich Coffee Inc DDRX Peet's Coffee & Tea Inc PEET $33.12 -1.13% $30.25 -2.87 -8.66% 11/2/2009
Encore Acquisition Co EAC Denbury Resources Inc DNR $45.02 -0.62% $49.95 4.93 10.95% 11/2/2009
Facet Biotech Corp FACT Biogen Idec Inc BIIB $16.42 -0.36% $14.50 -1.92 -11.69% 9/16/2009
Franklin Electronic Publishers Inc FEP Saunder Acquisition Private $2.46 0.00% $2.50 0.04 1.63% 6/1/2009
Financial Federal Corp FIF Peoples United Financial Inc PBCT $27.10 0.26% $27.56 0.46 1.70% 11/23/2009
First Keystone Financial Inc FKFS Bryn Mawr Bank Corp BMTC $11.75 -1.26% $12.54 0.79 6.73% 11/3/2009
FortuNet Inc FNET Yuri Gaming Trust   $1.68 0.00% $1.70 0.02 1.19% 11/23/2009
Republic First Bancorp Inc FRBK Metro Bancorp Inc METR $3.88 -1.52% $4.05 0.17 4.50% 11/10/2008
Genesis Lease Ltd GLS Aercap Holdings NV AER $8.16 -1.92% $8.20 0.04 0.49% 9/18/2009
GVI Securities Solutions Inc GVSS GenNx360 Capital Partners Private $0.38 -1.30% $0.39 0.01 1.97% 10/22/2009
Hiland Partners LP HLND Founder Private $9.84 0.10% $10.00 0.16 1.63% 1/15/2009
Harleysville National Corp HNBC First Niagara Financial Group Inc FNFG $5.94 2.77% $6.25 0.31 5.25% 7/27/2009
Hiland Holdings GP LP HPGP Founder Private $3.14 0.00% $3.20 0.06 1.91% 1/15/2009
iBasis Inc IBAS KPN, a private company (56% owner) Private $2.99 0.00% $3.00 0.01 0.33% 7/28/2009
ICT Group Inc ICTG Sykes Enterprises Inc SYKE $15.97 0.13% $16.09 0.12 0.77% 10/6/2009
iPCS Inc IPCS Sprint Nextel Corp S $24.00 -0.17% $24.00 0.00 0.00% 10/19/2009
i2 Technologies Inc ITWO JDA Software Group Inc JDAS $18.40 0.71% $18.71 0.31 1.69% 11/5/2009
Iowa Telecommunications Services Inc IWA Windstream Corp WIN $15.90 -0.69% $15.88 -0.02 -0.15% 11/24/2009
Sun Microsystems Inc JAVA Oracle Corp ORCL $8.51 -0.12% $9.50 0.99 11.63% 4/20/2009
Landrys Restaurants Inc LNY Tilman Fertitta, CEO   $21.26 1.24% $14.75 -6.51 -30.62% 11/3/2009
MPS Group Inc MPS Adecco   $13.65 0.22% $13.80 0.15 1.10% 11/9/2009
MTS Medication Technologies Inc MTSI Excellere Partners, LLC Private $5.70 0.89% $5.75 0.05 0.88% 8/7/2009
Marvel Entertainment Inc MVL Walt Disney Co DIS $52.05 0.00% $52.52 0.47 0.90% 8/31/2009
NRG Energy Inc NRG Exelon Corp EXC $23.94 0.13% $26.26 2.32 9.68% 10/19/2008
On2 Technologies Inc ONT Google Inc GOOG $0.59 0.00% $0.67 0.08 14.38% 8/5/2009
OSG America L P OSP Overseas Shipholding Group Inc OSG $10.24 0.10% $10.25 0.01 0.10% 8/28/2009
PepsiAmericas Inc PAS Pepsico Inc PEP $29.60 0.00% $29.87 0.27 0.92% 8/4/2009
Pepsi Bottling Group Inc PBG Pepsico Inc PEP $37.95 0.05% $38.26 0.31 0.82% 8/4/2009
Patriot Capital Funding Inc PCAP Prospect Capital Corp PSEC $3.85 0.00% $4.34 0.49 12.81% 8/3/2009
Monterey Gourmet Foods Inc PSTA Pulmuone   $2.68 0.00% $2.70 0.02 0.75% 10/9/2009
IMS Health Inc RX TPG Capital & Canada Pension Plan   $21.36 -0.09% $22.00 0.64 3.00% 11/5/2009
Switch & Data Facilities Co Inc SDXC Equinix Inc EQIX $18.46 -0.75% $18.75 0.29 1.56% 10/21/2009
SkyTerra Communications Inc SKYT Harbinger Capital Partners Private $4.87 0.00% $5.00 0.13 2.67% 9/23/2009
Semitool Inc SMTL Applied Materials Inc AMAT $10.97 0.09% $11.00 0.03 0.27% 11/17/2009
Sinoenergy Corp SNEN Company's chairman and president   $1.81 -2.16% $1.90 0.09 4.97% 10/12/2009
Sunair Services Corp SNR Massey Services Private $2.69 -0.74% $2.75 0.06 2.23% 10/1/2009
Silicon Storage Technology Inc SSTI Prophet Equity LP   $2.28 2.24% $2.10 -0.18 -7.89% 11/13/2009
Starent Networks Corp STAR Cisco Systems Inc CSCO $34.49 0.00% $35.00 0.51 1.48% 10/12/2009
Ticketmaster Entertainment Inc TKTM     $10.53 -0.47% $4.11 -6.42 -60.97% 2/10/2009
Terra Industries Inc TRA CF Industries Holdings Inc CF $38.58 -1.00% $40.83 2.25 5.82% 1/15/2009
Trimeris Inc TRMS Arigene Co (a Korean corp)   $3.32 0.00% $3.60 0.28 8.43% 10/2/2009
Youbet.com Inc UBET Churchill Downs Inc CHDN $2.92 0.69% $3.04 0.12 4.08% 11/12/2009
Varian Inc VARI Agilent Technologies Inc A $51.19 -0.02% $52.00 0.81 1.58% 7/26/2009
VM VM Sprint Nextel Corp S $0.00 0.00% $5.07 5.07 0.00% 7/28/2009
VaxGen Inc VXGN Oxigene Inc OXGN $0.59 -9.23% $0.55 -0.04 -7.22% 10/15/2009
Western Sizzlin Corp WEST Steak n Shake Company SNS $8.59 -1.26% $8.07 -0.52 -6.05% 10/22/2009
Waste Services Inc WSII IESI BFC Ltd BIN $7.96 1.53% $8.26 0.30 3.76% 11/12/2009