Merger & Acquisition Spreads for Nov 11, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$54.49	-1.66%	$57.29	2.80	5.14%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.26	-3.83%	$3.54	0.28	8.57%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.50	0.00%	$6.60	0.10	1.54%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.93	-0.04%	$25.00	0.07	0.28%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.44	-5.26%	$1.19	-0.25	-17.36%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.25	-0.03%	$63.97	1.72	2.76%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.45	-1.22%	$19.70	0.25	1.31%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.59	-0.01%	$100.00	2.41	2.47%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.31	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$78.48	-2.40%	$97.00	18.52	23.60%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.10	-6.91%	$3.23	0.13	4.04%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$88.86	1.76%	$89.88	1.02	1.15%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.60	-1.37%	$3.50	-0.10	-2.78%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.30	0.08%	$26.00	-0.30	-1.14%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.54	0.00%	$11.51	-0.03	-0.23%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.26	-1.29%	$49.95	4.69	10.36%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.48	0.63%	$14.50	-2.98	-17.05%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$19.02	-0.78%	$19.06	0.04	0.23%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.60	-2.36%	$12.47	0.87	7.51%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.12	0.00%	$4.15	0.03	0.72%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$9.07	-1.20%	$9.14	0.07	0.77%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.14%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.80	0.00%	$10.00	0.20	2.04%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.96	1.88%	$6.18	0.22	3.63%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.13	0.00%	$3.20	0.07	2.24%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.21	0.05%	$19.18	-0.03	-0.16%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.28	-1.30%	$2.25	-0.03	-1.32%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.25	-1.34%	$16.33	0.08	0.49%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.63	0.08%	$12.65	0.02	0.16%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.93	-0.04%	$24.00	0.07	0.29%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.37	0.38%	$18.76	0.39	2.11%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.15	-1.09%	$9.50	1.35	16.56%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$15.48	0.06%	$14.75	-0.73	-4.72%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.42	0.00%	$8.50	0.08	0.95%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.64	0.15%	$13.80	0.16	1.17%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.53	0.73%	$5.75	0.22	3.98%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$51.26	0.16%	$51.70	0.44	0.86%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$9.06	2.26%	$13.50	4.44	49.01%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.65	0.69%	$25.72	1.07	4.36%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$48.28	0.04%	$48.38	0.10	0.21%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	-0.60%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.08%	$0.66	0.07	11.19%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.21	0.20%	$10.25	0.04	0.39%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.60	-0.37%	$29.84	0.24	0.81%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.92	-0.21%	$38.21	0.29	0.78%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.90	0.78%	$4.17	0.27	6.86%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#VALUE!	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	-0.32%	$3.15	0.01	0.32%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.50	-0.15%	$6.50	0.00	0.00%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.27	-0.49%	$18.65	0.38	2.05%	10/21/2009
Schering-Plough Ord Shs	SGP	Merck & Co Inc	MRK	$28.15	0.00%	$29.88	1.73	6.16%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.86	0.21%	$5.00	0.14	2.88%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.71	0.37%	$2.75	0.04	1.48%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.11	0.47%	$35.00	0.89	2.61%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.72	-0.89%	$6.73	0.01	0.17%	6/22/2009
Ticketmaster Entertainment Inc	TKTM			$11.45	6.81%	$4.11	-7.34	-64.10%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$35.82	-0.72%	$40.11	4.29	11.99%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.58	-0.56%	$3.60	0.02	0.56%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.75	-1.69%	$8.83	0.08	0.88%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$50.94	-0.14%	$52.00	1.06	2.08%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.38	-5.40%	$4.43	0.05	1.11%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	0.00%	$0.57	0.03	4.87%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$9.20	-3.16%	$8.07	-1.13	-12.28%	10/22/2009