Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.09 | -1.74% | $55.71 | 3.62 | 6.95% | 9/28/2009 |
Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.12 | -7.69% | $3.39 | 0.27 | 8.75% | 10/26/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.44 | -0.16% | $6.60 | 0.16 | 2.48% | 10/18/2009 |
Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | -0.08% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.87 | 0.12% | $25.00 | 0.13 | 0.52% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.42 | -3.40% | $1.19 | -0.23 | -16.20% | 8/21/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.20 | -4.43% | $19.53 | 0.33 | 1.73% | 8/31/2009 |
Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.04 | 0.17% | $21.97 | -1.07 | -4.65% | 6/18/2009 |
#N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.31 | ##### | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $83.25 | -3.20% | $86.95 | 3.70 | 4.44% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.10 | 0.98% | $3.20 | 0.10 | 3.29% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $79.91 | -0.24% | $81.49 | 1.58 | 1.98% | 10/21/2009 |
Centennial Communications Corp | CYCL | AT&T Inc | T | $8.46 | 0.48% | $8.50 | 0.04 | 0.47% | 11/7/2008 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.20 | -1.15% | $11.27 | 0.07 | 0.59% | 5/11/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.13 | 0.23% | $14.50 | -2.63 | -15.35% | 9/16/2009 |
First Advantage Corp | FADV | First American Corp | FAF | $17.60 | -3.14% | $17.63 | 0.03 | 0.15% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.40 | -1.12% | $4.50 | 0.10 | 2.17% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.30 | -2.92% | $8.38 | 0.08 | 0.96% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.36 | 0.00% | $0.38 | 0.02 | 5.56% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.83 | 0.31% | $10.00 | 0.17 | 1.73% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.76 | 0.17% | $6.09 | 0.33 | 5.66% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.14 | -0.63% | $3.20 | 0.06 | 1.91% | 1/15/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.21 | 0.16% | $19.18 | -0.03 | -0.16% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.25 | -1.32% | $2.25 | 0.00 | 0.00% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.85 | -0.69% | $15.82 | -0.03 | -0.21% | 10/6/2009 |
I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.62 | 0.08% | $12.65 | 0.03 | 0.24% | 10/9/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.87 | -0.08% | $24.00 | 0.13 | 0.54% | 10/19/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.18 | -1.09% | $9.50 | 1.32 | 16.14% | 4/20/2009 |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.43 | -0.24% | $8.50 | 0.07 | 0.83% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.45 | -2.15% | $5.75 | 0.30 | 5.50% | 8/7/2009 | |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.97 | -0.97% | $50.40 | 0.43 | 0.85% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $8.35 | 0.36% | $13.50 | 5.15 | 61.68% | 3/11/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $22.99 | -4.76% | $25.59 | 2.60 | 11.32% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $43.68 | -4.96% | $43.81 | 0.13 | 0.30% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 0.25% | $0.67 | 0.08 | 13.87% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.19 | -0.10% | $10.25 | 0.06 | 0.59% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.24 | -0.41% | $29.45 | 0.21 | 0.73% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.44 | -0.53% | $37.72 | 0.28 | 0.76% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.85 | -3.75% | $3.96 | 0.11 | 2.96% | 8/3/2009 |
Perot Systems Corp | PER | Dell Inc | DELL | $29.94 | -0.07% | $30.00 | 0.06 | 0.20% | 9/21/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.16 | 0.32% | $3.15 | -0.01 | -0.32% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | 0.00% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.67 | 0.00% | $2.70 | 0.03 | 1.12% | 10/9/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $16.73 | -3.07% | $17.06 | 0.33 | 1.97% | 10/21/2009 |
Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.20 | -0.81% | $28.34 | 0.14 | 0.49% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.85 | 0.00% | $5.00 | 0.15 | 3.09% | 9/23/2009 | |
Sunair Services Corp | SNR | Massey Services | $2.68 | 0.00% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $33.74 | -0.09% | $35.00 | 1.26 | 3.73% | 10/12/2009 |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.82 | -1.16% | $6.88 | 0.06 | 0.91% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.70 | 0.00% | $0.77 | 0.07 | 10.00% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $9.65 | -3.31% | $4.11 | -5.54 | -57.41% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $31.77 | -2.96% | $38.71 | 6.94 | 21.85% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.56 | 0.00% | $3.60 | 0.04 | 1.12% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.48 | -1.40% | $8.48 | 0.00 | 0.04% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.20 | -0.18% | $52.00 | 0.80 | 1.56% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.00 | -4.08% | $4.05 | 0.05 | 1.14% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.53 | -1.85% | $0.53 | 0.00 | 0.61% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.25 | -2.66% | $13.51 | -0.74 | -5.23% | 10/22/2009 |
Sunday, November 1, 2009
Merger & Acquisition Spreads for Oct 30, 2009
Risk Arbitrage Spreads
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment