Merger & Acquisition Spreads for Nov 3, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$52.57	0.42%	$55.91	3.34	6.35%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.06	-1.29%	$3.32	0.26	8.44%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.49	0.78%	$6.60	0.11	1.69%	10/18/2009
Aspect Medical Systems Inc	ASPM	Covidien plc	COV	$11.98	0.00%	$12.00	0.02	0.17%	9/28/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.89	-0.04%	$25.00	0.11	0.44%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.45	0.69%	$1.19	-0.26	-17.93%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.00	30.97%	$63.35	1.35	2.19%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.84	2.80%	$20.08	0.24	1.20%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.00	27.51%	$100.00	3.00	3.09%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.34	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$85.43	1.59%	$88.01	2.58	3.02%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.25	6.56%	$3.34	0.09	2.83%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$81.39	0.32%	$82.72	1.33	1.63%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.71	0.27%	$3.50	-0.21	-5.66%	10/28/2009
Centennial Communications Corp	CYCL	AT&T Inc	T	$8.47	0.36%	$8.50	0.03	0.35%	11/7/2008
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$25.83	26.87%	$26.00	0.17	0.66%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.35	0.62%	$11.39	0.04	0.35%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$44.53	-0.31%	$48.97	4.44	9.98%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.35	0.23%	$14.50	-2.85	-16.43%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$18.01	1.46%	$18.05	0.04	0.22%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.23	-1.40%	$4.32	0.09	2.05%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.12	3.18%	$8.24	0.12	1.48%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	2.69%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.82	-0.20%	$10.00	0.18	1.83%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.73	1.78%	$6.00	0.27	4.73%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	-0.32%	$3.20	0.06	1.91%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.25	0.37%	$19.18	-0.07	-0.36%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.31	0.43%	$2.25	-0.06	-2.60%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.47	3.00%	$16.47	0.00	0.02%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.61	-0.08%	$12.65	0.04	0.32%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.90	-0.04%	$24.00	0.10	0.42%	10/19/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.35	1.21%	$9.50	1.15	13.77%	4/20/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.45	0.24%	$8.50	0.05	0.59%	7/8/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.48	1.29%	$5.75	0.27	4.93%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$50.20	0.38%	$50.58	0.38	0.76%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.82	1.38%	$13.50	4.68	53.06%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.28	-0.13%	$25.12	1.84	7.90%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$45.28	2.58%	$45.48	0.20	0.44%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.67	0.50%	$1.65	-0.02	-1.20%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.49%	$0.62	0.03	5.41%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.18	0.10%	$10.25	0.07	0.69%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.02	-0.41%	$29.33	0.31	1.07%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.23	-0.32%	$37.57	0.34	0.90%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.86	-1.53%	$3.98	0.12	3.21%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	0.00%	$3.15	0.01	0.32%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.49	0.15%	$6.50	0.01	0.15%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.69	0.75%	$2.70	0.01	0.37%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$17.28	1.53%	$17.62	0.34	1.94%	10/21/2009
Schering Plough Corp	SGP	Merck & Co Inc	MRK	$28.15	-0.88%	$28.19	0.04	0.13%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.85	0.00%	$5.00	0.15	3.09%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.68	0.37%	$2.75	0.07	2.61%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$33.78	0.18%	$35.00	1.22	3.61%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.68	-0.45%	$6.79	0.11	1.60%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.65	-5.80%	$0.66	0.01	1.54%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$10.13	4.43%	$4.11	-6.02	-59.43%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$34.88	2.86%	$40.83	5.95	17.07%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.58	0.28%	$3.60	0.02	0.56%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.63	1.53%	$8.69	0.06	0.70%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.32	-0.06%	$52.00	0.68	1.33%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$3.96	2.06%	$4.02	0.06	1.47%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	5.88%	$0.57	0.03	5.74%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$14.24	-3.14%	$13.57	-0.67	-4.70%	10/22/2009