Thursday, November 26, 2009

Merger & Acquisition Spreads for Nov 27, 2009

Latest stock merger spreads:


Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
Affiliated Computer Services Inc ACS XEROX CORP XRX $56.09 0.13% $57.64 1.55 2.76% 9/28/2009
Allied Capital Corp ALD Ares Capital Corp ARCC $3.57 -1.38% $3.86 0.29 8.24% 10/26/2009
Allion Healthcare Inc ALLI H.I.G. Capital Private $6.49 -0.15% $6.60 0.11 1.69% 10/18/2009
Avocent Corp AVCT Emerson Electric Co EMR $24.96 -0.04% $25.00 0.04 0.16% 10/6/2009
Avigen Inc AVGN Medicinova Inc MNOV $1.44 -5.26% $1.19 -0.25 -17.36% 8/21/2009
Black & Decker Corp BDK Stanley Works SWK $62.42 0.48% $63.75 1.33 2.13% 11/2/2009
BJ Services Co BJS Baker Hughes Inc BHI $19.12 1.27% $19.34 0.22 1.15% 8/31/2009
Burlington Northern Santa Fe Corp BNI Berkshire Hathaway Ord Shs Class A BRK/A $98.31 0.01% $100.00 1.69 1.72% 11/3/2009
#N/A BUQ SCM Microsystems U S Inc SCMM #N/A 0.00% $1.42 #VALUE! 0.00% 9/21/2009
CF Industries Holdings Inc CF Agrium Inc AGU $84.96 2.67% $101.71 16.75 19.72% 2/25/2009
Candela Corp CLZR Syneron Medical Ltd ELOS $2.95 0.34% $2.95 0.00 0.16% 9/6/2009
Chipotle Mexican Grill Inc CMG.B Chipotle Mexican Grill Inc CMG $83.81 0.58% $84.45 0.64 0.76% 10/21/2009
3Com Corp COMS Hewlett-Packard Co HPQ $7.41 -0.40% $7.90 0.49 6.61% 11/12/2009
Corel Corp CREL Vector Capital Private $4.15 1.97% $4.00 -0.15 -3.61% 10/28/2009
Diedrich Coffee Inc DDRX Peet's Coffee & Tea Inc PEET $33.22 -2.03% $30.56 -2.66 -8.01% 11/2/2009
Diedrich Coffee Inc DDRX Green Mountain Coffee Roasters Inc GMCR $33.22 -2.03% $32.00 -1.22 -3.67% 11/25/2009
Encore Acquisition Co EAC Denbury Resources Inc DNR $46.49 1.71% $50.00 3.51 7.55% 11/2/2009
Facet Biotech Corp FACT Biogen Idec Inc BIIB $16.77 -1.47% $14.50 -2.27 -13.54% 9/16/2009
Franklin Electronic Publishers Inc FEP Saunder Acquisition Private $2.46 -0.27% $2.50 0.04 1.63% 6/1/2009
Financial Federal Corp FIF Peoples United Financial Inc PBCT $27.28 -0.07% $27.75 0.47 1.72% 11/23/2009
First Keystone Financial Inc FKFS Bryn Mawr Bank Corp BMTC $11.75 -1.18% $12.54 0.79 6.73% 11/3/2009
FortuNet Inc FNET Yuri Gaming Trust   $1.68 0.00% $1.70 0.02 1.19% 11/23/2009
Republic First Bancorp Inc FRBK Metro Bancorp Inc METR $4.02 0.25% $4.15 0.13 3.13% 11/10/2008
Genesis Lease Ltd GLS Aercap Holdings NV AER $8.33 2.84% $8.37 0.04 0.48% 9/18/2009
GVI Securities Solutions Inc GVSS GenNx360 Capital Partners Private $0.38 -0.45% $0.39 0.01 1.97% 10/22/2009
Hiland Partners LP HLND Founder Private $9.86 0.61% $10.00 0.14 1.42% 1/15/2009
Harleysville National Corp HNBC First Niagara Financial Group Inc FNFG $5.96 -0.50% $6.30 0.34 5.70% 7/27/2009
Hiland Holdings GP LP HPGP Founder Private $3.16 0.96% $3.20 0.04 1.27% 1/15/2009
iBasis Inc IBAS KPN, a private company (56% owner) Private $3.00 0.00% $3.00 0.00 0.00% 7/28/2009
ICT Group Inc ICTG Sykes Enterprises Inc SYKE $16.15 -0.68% $16.27 0.12 0.75% 10/6/2009
iPCS Inc IPCS Sprint Nextel Corp S $23.99 -0.04% $24.00 0.01 0.04% 10/19/2009
i2 Technologies Inc ITWO JDA Software Group Inc JDAS $18.36 -0.22% $18.80 0.44 2.39% 11/5/2009
Iowa Telecommunications Services Inc IWA Windstream Corp WIN $16.02 0.13% $16.04 0.02 0.15% 11/24/2009
Sun Microsystems Inc JAVA Oracle Corp ORCL $8.56 0.59% $9.50 0.94 10.98% 4/20/2009
Landrys Restaurants Inc LNY Tilman Fertitta, CEO   $21.42 0.00% $14.75 -6.67 -31.14% 11/3/2009
MPS Group Inc MPS Adecco   $13.65 0.00% $13.80 0.15 1.10% 11/9/2009
MTS Medication Technologies Inc MTSI Excellere Partners, LLC Private $5.64 -0.18% $5.75 0.11 1.95% 8/7/2009
Marvel Entertainment Inc MVL Walt Disney Co DIS $52.26 0.44% $52.81 0.55 1.05% 8/31/2009
NRG Energy Inc NRG Exelon Corp EXC $24.15 1.22% $26.32 2.17 8.98% 10/19/2008
NYFIX Inc NYFX NYSE Euronext NYX $1.66 0.00% $1.65 -0.01 -0.60% 8/27/2009
On2 Technologies Inc ONT Google Inc GOOG $0.59 -0.07% $0.68 0.09 14.92% 8/5/2009
OSG America L P OSP Overseas Shipholding Group Inc OSG $10.23 0.10% $10.25 0.02 0.20% 8/28/2009
PepsiAmericas Inc PAS Pepsico Inc PEP $29.83 0.64% $30.12 0.29 0.96% 8/4/2009
Pepsi Bottling Group Inc PBG Pepsico Inc PEP $38.23 0.63% $38.57 0.34 0.89% 8/4/2009
Patriot Capital Funding Inc PCAP Prospect Capital Corp PSEC $3.96 -0.75% $4.38 0.42 10.59% 8/3/2009
Monterey Gourmet Foods Inc PSTA Pulmuone   $2.68 0.00% $2.70 0.02 0.75% 10/9/2009
IMS Health Inc RX TPG Capital & Canada Pension Plan   $21.46 -0.28% $22.00 0.54 2.52% 11/5/2009
Switch & Data Facilities Co Inc SDXC Equinix Inc EQIX $18.68 0.59% $18.95 0.27 1.43% 10/21/2009
SkyTerra Communications Inc SKYT Harbinger Capital Partners Private $4.88 0.00% $5.00 0.12 2.46% 9/23/2009
Semitool Inc SMTL Applied Materials Inc AMAT $10.97 -0.09% $11.00 0.03 0.27% 11/17/2009
Sinoenergy Corp SNEN Company's chairman and president   $1.85 0.00% $1.90 0.05 2.70% 10/12/2009
Sunair Services Corp SNR Massey Services Private $2.67 0.38% $2.75 0.08 3.00% 10/1/2009
Silicon Storage Technology Inc SSTI Prophet Equity LP   $2.28 -3.39% $2.10 -0.18 -7.89% 11/13/2009
Starent Networks Corp STAR Cisco Systems Inc CSCO $34.51 0.06% $35.00 0.49 1.42% 10/12/2009
Ticketmaster Entertainment Inc TKTM     $10.65 -3.36% $4.11 -6.54 -61.41% 2/10/2009
Terra Industries Inc TRA CF Industries Holdings Inc CF $39.56 1.18% $40.78 1.22 3.10% 1/15/2009
Trimeris Inc TRMS Arigene Co (a Korean corp)   $3.29 -0.31% $3.60 0.31 9.42% 10/2/2009
Tween Brands Inc TWB Dress Barn Inc DBRN $10.45 3.67% $10.45 0.00 0.03% 6/25/2009
Youbet.com Inc UBET Churchill Downs Inc CHDN $2.92 0.00% $3.02 0.10 3.38% 11/12/2009
Varian Inc VARI Agilent Technologies Inc A $51.28 0.18% $52.00 0.72 1.40% 7/26/2009
Virgin Mobile USA Inc VM Sprint Nextel Corp S $5.12 0.00% $5.25 0.13 2.51% 7/28/2009
VaxGen Inc VXGN Oxigene Inc OXGN $0.61 -1.61% $0.58 -0.03 -4.85% 10/15/2009
Western Sizzlin Corp WEST Steak n Shake Company SNS $8.65 1.05% $8.07 -0.58 -6.71% 10/22/2009
Waste Services Inc WSII IESI BFC Ltd BIN $7.97 1.79% $8.27 0.30 3.78% 11/12/2009

No comments:

Post a Comment