Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $56.09 | 0.13% | $57.64 | 1.55 | 2.76% | 9/28/2009 |
Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.57 | -1.38% | $3.86 | 0.29 | 8.24% | 10/26/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.49 | -0.15% | $6.60 | 0.11 | 1.69% | 10/18/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.96 | -0.04% | $25.00 | 0.04 | 0.16% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.44 | -5.26% | $1.19 | -0.25 | -17.36% | 8/21/2009 |
Black & Decker Corp | BDK | Stanley Works | SWK | $62.42 | 0.48% | $63.75 | 1.33 | 2.13% | 11/2/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.12 | 1.27% | $19.34 | 0.22 | 1.15% | 8/31/2009 |
Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $98.31 | 0.01% | $100.00 | 1.69 | 1.72% | 11/3/2009 |
#N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.42 | #VALUE! | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $84.96 | 2.67% | $101.71 | 16.75 | 19.72% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $2.95 | 0.34% | $2.95 | 0.00 | 0.16% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $83.81 | 0.58% | $84.45 | 0.64 | 0.76% | 10/21/2009 |
3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.41 | -0.40% | $7.90 | 0.49 | 6.61% | 11/12/2009 |
Corel Corp | CREL | Vector Capital | Private | $4.15 | 1.97% | $4.00 | -0.15 | -3.61% | 10/28/2009 |
Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $33.22 | -2.03% | $30.56 | -2.66 | -8.01% | 11/2/2009 |
Diedrich Coffee Inc | DDRX | Green Mountain Coffee Roasters Inc | GMCR | $33.22 | -2.03% | $32.00 | -1.22 | -3.67% | 11/25/2009 |
Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $46.49 | 1.71% | $50.00 | 3.51 | 7.55% | 11/2/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.77 | -1.47% | $14.50 | -2.27 | -13.54% | 9/16/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | -0.27% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
Financial Federal Corp | FIF | Peoples United Financial Inc | PBCT | $27.28 | -0.07% | $27.75 | 0.47 | 1.72% | 11/23/2009 |
First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.75 | -1.18% | $12.54 | 0.79 | 6.73% | 11/3/2009 |
FortuNet Inc | FNET | Yuri Gaming Trust | $1.68 | 0.00% | $1.70 | 0.02 | 1.19% | 11/23/2009 | |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.02 | 0.25% | $4.15 | 0.13 | 3.13% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.33 | 2.84% | $8.37 | 0.04 | 0.48% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.38 | -0.45% | $0.39 | 0.01 | 1.97% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.86 | 0.61% | $10.00 | 0.14 | 1.42% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.96 | -0.50% | $6.30 | 0.34 | 5.70% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.16 | 0.96% | $3.20 | 0.04 | 1.27% | 1/15/2009 |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $3.00 | 0.00% | $3.00 | 0.00 | 0.00% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.15 | -0.68% | $16.27 | 0.12 | 0.75% | 10/6/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.99 | -0.04% | $24.00 | 0.01 | 0.04% | 10/19/2009 |
i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.36 | -0.22% | $18.80 | 0.44 | 2.39% | 11/5/2009 |
Iowa Telecommunications Services Inc | IWA | Windstream Corp | WIN | $16.02 | 0.13% | $16.04 | 0.02 | 0.15% | 11/24/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.56 | 0.59% | $9.50 | 0.94 | 10.98% | 4/20/2009 |
Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $21.42 | 0.00% | $14.75 | -6.67 | -31.14% | 11/3/2009 | |
MPS Group Inc | MPS | Adecco | $13.65 | 0.00% | $13.80 | 0.15 | 1.10% | 11/9/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.64 | -0.18% | $5.75 | 0.11 | 1.95% | 8/7/2009 |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.26 | 0.44% | $52.81 | 0.55 | 1.05% | 8/31/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $24.15 | 1.22% | $26.32 | 2.17 | 8.98% | 10/19/2008 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.07% | $0.68 | 0.09 | 14.92% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.23 | 0.10% | $10.25 | 0.02 | 0.20% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.83 | 0.64% | $30.12 | 0.29 | 0.96% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $38.23 | 0.63% | $38.57 | 0.34 | 0.89% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.96 | -0.75% | $4.38 | 0.42 | 10.59% | 8/3/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
IMS Health Inc | RX | TPG Capital & Canada Pension Plan | $21.46 | -0.28% | $22.00 | 0.54 | 2.52% | 11/5/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.68 | 0.59% | $18.95 | 0.27 | 1.43% | 10/21/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Semitool Inc | SMTL | Applied Materials Inc | AMAT | $10.97 | -0.09% | $11.00 | 0.03 | 0.27% | 11/17/2009 |
Sinoenergy Corp | SNEN | Company's chairman and president | $1.85 | 0.00% | $1.90 | 0.05 | 2.70% | 10/12/2009 | |
Sunair Services Corp | SNR | Massey Services | Private | $2.67 | 0.38% | $2.75 | 0.08 | 3.00% | 10/1/2009 |
Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.28 | -3.39% | $2.10 | -0.18 | -7.89% | 11/13/2009 | |
Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.51 | 0.06% | $35.00 | 0.49 | 1.42% | 10/12/2009 |
Ticketmaster Entertainment Inc | TKTM | $10.65 | -3.36% | $4.11 | -6.54 | -61.41% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $39.56 | 1.18% | $40.78 | 1.22 | 3.10% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.29 | -0.31% | $3.60 | 0.31 | 9.42% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $10.45 | 3.67% | $10.45 | 0.00 | 0.03% | 6/25/2009 |
Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.92 | 0.00% | $3.02 | 0.10 | 3.38% | 11/12/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.28 | 0.18% | $52.00 | 0.72 | 1.40% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $5.12 | 0.00% | $5.25 | 0.13 | 2.51% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.61 | -1.61% | $0.58 | -0.03 | -4.85% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.65 | 1.05% | $8.07 | -0.58 | -6.71% | 10/22/2009 |
Waste Services Inc | WSII | IESI BFC Ltd | BIN | $7.97 | 1.79% | $8.27 | 0.30 | 3.78% | 11/12/2009 |
Thursday, November 26, 2009
Merger & Acquisition Spreads for Nov 27, 2009
Latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment