| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.04 | 0.26% | $57.39 | 2.35 | 4.27% | 9/28/2009 |
| Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.36 | 1.20% | $3.62 | 0.26 | 7.85% | 10/26/2009 |
| Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.51 | 0.15% | $6.60 | 0.09 | 1.38% | 10/18/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.94 | -0.12% | $25.00 | 0.06 | 0.24% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.46 | 2.10% | $1.19 | -0.27 | -18.49% | 8/21/2009 |
| Black & Decker Corp | BDK | Stanley Works | SWK | $62.54 | 1.15% | $64.11 | 1.57 | 2.51% | 11/2/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.06 | 0.47% | $19.28 | 0.22 | 1.18% | 8/31/2009 |
| Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $97.97 | -0.02% | $100.00 | 2.03 | 2.07% | 11/3/2009 |
| #N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.40 | #VALUE! | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $80.36 | -0.70% | $98.00 | 17.64 | 21.95% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.02 | -1.95% | $3.13 | 0.11 | 3.62% | 9/6/2009 |
| Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $88.02 | 1.65% | $88.86 | 0.84 | 0.95% | 10/21/2009 |
| 3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.51 | 0.67% | $7.90 | 0.39 | 5.19% | 11/12/2009 |
| Corel Corp | CREL | Vector Capital | Private | $4.04 | 0.50% | $4.00 | -0.04 | -0.99% | 10/28/2009 |
| Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $26.20 | -0.80% | $26.00 | -0.20 | -0.76% | 11/2/2009 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.54 | 0.00% | $11.45 | -0.09 | -0.74% | 5/11/2009 |
| Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $45.63 | 0.55% | $50.00 | 4.37 | 9.58% | 11/2/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.21 | 0.47% | $14.50 | -2.71 | -15.75% | 9/16/2009 |
| First Advantage Corp | FADV | First American Corp | FAF | $19.30 | 2.55% | $19.31 | 0.01 | 0.04% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
| First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.73 | -0.34% | $12.62 | 0.89 | 7.62% | 11/3/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $3.93 | 1.03% | $3.99 | 0.06 | 1.62% | 11/10/2008 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.75 | -0.79% | $8.87 | 0.12 | 1.37% | 9/18/2009 |
| GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.37 | 0.03% | $0.38 | 0.01 | 2.70% | 10/22/2009 |
| Hiland Partners LP | HLND | Founder | Private | $9.80 | 0.20% | $10.00 | 0.20 | 2.04% | 1/15/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $6.07 | 1.85% | $6.28 | 0.21 | 3.39% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $3.12 | 0.00% | $3.20 | 0.08 | 2.56% | 1/15/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.20 | -0.26% | $19.18 | -0.02 | -0.10% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.30 | 0.44% | $2.25 | -0.05 | -2.17% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.21 | 0.12% | $16.32 | 0.11 | 0.65% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.63 | 0.00% | $12.65 | 0.02 | 0.16% | 10/9/2009 |
| iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.95 | 0.08% | $24.00 | 0.05 | 0.21% | 10/19/2009 |
| i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.39 | 0.16% | $18.82 | 0.43 | 2.34% | 11/5/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.67 | 0.81% | $9.50 | 0.83 | 9.57% | 4/20/2009 |
| Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $16.18 | 4.25% | $14.75 | -1.43 | -8.84% | 11/3/2009 | |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.39 | -0.12% | $8.50 | 0.11 | 1.31% | 7/8/2009 | |
| MPS Group Inc | MPS | Adecco | $13.62 | 0.22% | $13.80 | 0.18 | 1.32% | 11/9/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.52 | 0.18% | $5.75 | 0.23 | 4.17% | 8/7/2009 |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.15 | 2.01% | $52.68 | 0.53 | 1.02% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $8.44 | 0.00% | $13.50 | 5.06 | 59.95% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $23.80 | 1.67% | $25.40 | 1.60 | 6.73% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $47.40 | 0.74% | $47.47 | 0.07 | 0.15% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | -0.60% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 0.10% | $0.66 | 0.07 | 12.23% | 8/5/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.20 | 0.00% | $10.25 | 0.05 | 0.49% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.49 | 0.48% | $29.80 | 0.31 | 1.06% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.83 | 0.56% | $38.17 | 0.34 | 0.90% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.60 | -2.70% | $3.99 | 0.39 | 10.78% | 8/3/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | #VALUE! | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| PMRY | PMRY | Founder | Private | $6.48 | 0.00% | $6.50 | 0.02 | 0.31% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.67 | -0.37% | $2.70 | 0.03 | 1.12% | 10/9/2009 | |
| Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.25 | 0.44% | $18.58 | 0.33 | 1.80% | 10/21/2009 |
| Schering-Plough Ord Shs | SGP | Merck & Co Inc | MRK | $28.15 | 0.00% | $29.59 | 1.44 | 5.11% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.90 | 0.82% | $5.00 | 0.10 | 2.04% | 9/23/2009 |
| Sinoenergy Corp | SNEN | Company's chairman and president | $1.87 | 0.54% | $1.90 | 0.03 | 1.60% | 10/12/2009 | |
| Sunair Services Corp | SNR | Massey Services | Private | $2.70 | 0.37% | $2.75 | 0.05 | 1.85% | 10/1/2009 |
| Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.24 | 20.43% | $2.10 | -0.14 | -6.25% | 11/13/2009 | |
| Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.03 | 0.00% | $35.00 | 0.97 | 2.85% | 10/12/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.00 | 0.46% | $4.11 | -6.89 | -62.64% | 2/10/2009 | ||
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $37.74 | 7.22% | $40.31 | 2.57 | 6.81% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $2.95 | 0.00% | $3.60 | 0.65 | 22.03% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.73 | 0.92% | $8.80 | 0.07 | 0.84% | 6/25/2009 |
| Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.72 | 1.12% | $2.86 | 0.14 | 5.07% | 11/12/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $50.99 | -0.02% | $52.00 | 1.01 | 1.98% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.20 | 2.19% | $4.24 | 0.04 | 0.88% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.60 | 11.11% | $0.63 | 0.03 | 4.60% | 10/15/2009 |
| Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.70 | 1.16% | $8.07 | -0.63 | -7.24% | 10/22/2009 |
| Waste Services Inc | WSII | IESI BFC Ltd | BIN | $7.80 | 2.50% | $8.11 | 0.31 | 3.95% | 11/12/2009 |
Saturday, November 14, 2009
Merger & Acquisition Spreads for Nov 16, 2009
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment