| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $56.02 | 0.21% | $57.69 | 1.67 | 2.97% | 9/28/2009 |
| Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.62 | 1.40% | $3.89 | 0.27 | 7.38% | 10/26/2009 |
| Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.50 | -0.31% | $6.60 | 0.10 | 1.54% | 10/18/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.97 | 0.04% | $25.00 | 0.03 | 0.12% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.52 | 1.33% | $1.19 | -0.33 | -21.71% | 8/21/2009 |
| Black & Decker Corp | BDK | Stanley Works | SWK | $62.12 | 0.16% | $63.39 | 1.27 | 2.05% | 11/2/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.88 | 0.43% | $19.10 | 0.22 | 1.19% | 8/31/2009 |
| Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $98.30 | 0.04% | $100.00 | 1.70 | 1.73% | 11/3/2009 |
| #N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.43 | #VALUE! | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $82.75 | -0.35% | $99.87 | 17.12 | 20.69% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $2.94 | -0.34% | $2.97 | 0.03 | 1.09% | 9/6/2009 |
| Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $83.33 | -1.20% | $83.99 | 0.66 | 0.79% | 10/21/2009 |
| 3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.44 | -0.27% | $7.90 | 0.46 | 6.18% | 11/12/2009 |
| Corel Corp | CREL | Vector Capital | Private | $4.07 | -3.10% | $4.00 | -0.07 | -1.72% | 10/28/2009 |
| Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $33.91 | 0.77% | $30.35 | -3.56 | -10.50% | 11/2/2009 |
| Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $45.71 | 0.24% | $50.00 | 4.29 | 9.39% | 11/2/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.02 | -0.53% | $14.50 | -2.52 | -14.81% | 9/16/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.47 | 1.09% | $2.50 | 0.03 | 1.21% | 6/1/2009 |
| Financial Federal Corp | FIF | Peoples United Financial Inc | PBCT | $27.30 | 2.59% | $27.72 | 0.42 | 1.54% | 11/23/2009 |
| First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.89 | 0.08% | $12.69 | 0.80 | 6.76% | 11/3/2009 |
| FortuNet Inc | FNET | Yuri Gaming Trust | $1.68 | 0.00% | $1.70 | 0.02 | 1.19% | 11/23/2009 | |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.01 | 0.50% | $4.19 | 0.18 | 4.52% | 11/10/2008 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.10 | -0.37% | $8.15 | 0.05 | 0.62% | 9/18/2009 |
| GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.38 | 3.18% | $0.39 | 0.01 | 1.97% | 10/22/2009 |
| Hiland Partners LP | HLND | Founder | Private | $9.80 | -0.06% | $10.00 | 0.20 | 2.04% | 1/15/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.99 | -1.64% | $6.30 | 0.31 | 5.17% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $3.13 | 0.00% | $3.20 | 0.07 | 2.24% | 1/15/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.19 | 0.05% | $19.18 | -0.01 | -0.05% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $3.00 | 0.67% | $3.00 | 0.00 | 0.00% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.26 | -0.37% | $16.38 | 0.12 | 0.77% | 10/6/2009 |
| iPCS Inc | IPCS | Sprint Nextel Corp | S | $24.00 | 0.13% | $24.00 | 0.00 | 0.00% | 10/19/2009 |
| i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.40 | -0.76% | $18.83 | 0.43 | 2.34% | 11/5/2009 |
| Iowa Telecommunications Services Inc | IWA | Windstream Corp | WIN | $16.00 | 26.08% | $16.00 | 0.00 | 0.03% | 11/24/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.51 | -0.35% | $9.50 | 0.99 | 11.63% | 4/20/2009 |
| Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $21.42 | -1.70% | $14.75 | -6.67 | -31.14% | 11/3/2009 | |
| MPS Group Inc | MPS | Adecco | $13.65 | -0.07% | $13.80 | 0.15 | 1.10% | 11/9/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.65 | -0.18% | $5.75 | 0.10 | 1.77% | 8/7/2009 |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.03 | -0.38% | $52.53 | 0.50 | 0.96% | 8/31/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $23.86 | -0.62% | $25.85 | 1.99 | 8.34% | 10/19/2008 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.05% | $0.67 | 0.08 | 14.40% | 8/5/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.22 | 0.00% | $10.25 | 0.03 | 0.29% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.64 | -0.13% | $29.94 | 0.30 | 1.02% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.99 | -0.03% | $38.35 | 0.36 | 0.95% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.99 | 0.00% | $4.45 | 0.46 | 11.56% | 8/3/2009 |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
| Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.57 | 0.00% | $18.83 | 0.26 | 1.38% | 10/21/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
| Semitool Inc | SMTL | Applied Materials Inc | AMAT | $10.98 | 0.00% | $11.00 | 0.02 | 0.18% | 11/17/2009 |
| Sinoenergy Corp | SNEN | Company's chairman and president | $1.85 | 0.00% | $1.90 | 0.05 | 2.70% | 10/12/2009 | |
| Sunair Services Corp | SNR | Massey Services | Private | $2.66 | -0.37% | $2.75 | 0.09 | 3.38% | 10/1/2009 |
| Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.36 | -0.84% | $2.10 | -0.26 | -11.02% | 11/13/2009 | |
| Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.49 | 0.41% | $35.00 | 0.51 | 1.48% | 10/12/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.02 | -1.25% | $4.11 | -6.91 | -62.70% | 2/10/2009 | ||
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $39.10 | -1.34% | $40.56 | 1.46 | 3.72% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.30 | 0.61% | $3.60 | 0.30 | 9.09% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $10.08 | -2.61% | $10.09 | 0.01 | 0.11% | 6/25/2009 |
| Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.92 | -0.68% | $3.03 | 0.11 | 3.69% | 11/12/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.19 | -0.12% | $52.00 | 0.81 | 1.58% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $5.12 | -3.58% | $5.13 | 0.01 | 0.11% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.62 | 6.90% | $0.58 | -0.04 | -6.38% | 10/15/2009 |
| Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.56 | -0.47% | $8.07 | -0.49 | -5.72% | 10/22/2009 |
| Waste Services Inc | WSII | IESI BFC Ltd | BIN | $7.83 | -1.76% | $8.17 | 0.34 | 4.29% | 11/12/2009 |
Tuesday, November 24, 2009
Stock Merger & Acquisition Spreads for Nov 25, 2009
Stock Merger & Acquisition Spreads for Nov 25, 2009
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment