Merger & Acquisition Spreads for Nov 18, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.71	-0.41%	$57.78	2.07	3.72%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.58	1.13%	$3.89	0.31	8.67%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.52	0.00%	$6.60	0.08	1.23%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.95	-0.04%	$25.00	0.05	0.20%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.47	0.00%	$1.19	-0.28	-19.05%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.85	-1.40%	$63.55	1.70	2.74%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.32	-2.08%	$19.59	0.27	1.39%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.05	0.00%	$100.00	1.95	1.99%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.47	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$86.29	2.86%	$101.90	15.61	18.09%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.96	-2.31%	$3.04	0.08	2.57%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$86.58	-1.73%	$87.59	1.01	1.17%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.49	-0.13%	$7.90	0.41	5.47%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$4.39	8.93%	$4.00	-0.39	-8.88%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$25.96	0.00%	$26.00	0.04	0.15%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.46	-0.46%	$50.00	4.54	9.99%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.81	-0.17%	$14.50	-3.31	-18.59%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.60%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.90	0.00%	$12.55	0.65	5.50%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.16	-0.72%	$4.18	0.02	0.39%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.68	-1.48%	$8.78	0.10	1.15%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.03%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.82	0.32%	$10.00	0.18	1.83%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$6.04	0.17%	$6.36	0.32	5.24%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	0.00%	$3.20	0.06	1.91%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.21	0.05%	$19.18	-0.03	-0.16%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.30	0.44%	$2.25	-0.05	-2.17%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.49	-0.18%	$16.63	0.14	0.85%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.64	0.00%	$12.65	0.01	0.08%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.95	-0.08%	$24.00	0.05	0.21%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.71	0.11%	$19.13	0.42	2.25%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.68	-0.23%	$9.50	0.82	9.45%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$19.41	2.70%	$14.75	-4.66	-24.01%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.45	0.12%	$8.50	0.05	0.59%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.60	-0.37%	$13.80	0.20	1.47%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.55	0.00%	$5.75	0.20	3.60%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.27	-0.38%	$52.86	0.59	1.12%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.74	-2.56%	$13.50	4.76	54.46%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.35	-0.04%	$25.55	1.20	4.93%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$47.95	-1.86%	$48.10	0.15	0.31%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.05%	#DIV/0!	#DIV/0!	0.00%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.22	0.00%	$10.25	0.03	0.29%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.57	-0.30%	$29.89	0.32	1.09%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.89	-0.42%	$38.29	0.40	1.04%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.93	1.29%	$4.31	0.38	9.70%	8/3/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.32%	$3.15	0.00	0.00%	9/15/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.46	-0.05%	$18.78	0.32	1.73%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.97	-0.45%	$11.00	0.03	0.27%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.84	-0.54%	$1.90	0.06	3.26%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.68	-0.37%	$2.75	0.07	2.61%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.32	2.20%	$2.10	-0.22	-9.48%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.16	0.18%	$35.00	0.84	2.46%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$11.22	-2.01%	$4.11	-7.11	-63.37%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$38.05	0.18%	$40.92	2.87	7.55%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.12	-0.32%	$3.60	0.48	15.38%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$9.97	0.30%	$9.92	-0.05	-0.53%	6/25/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.82	-1.05%	$2.93	0.11	3.74%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.14	0.00%	$52.00	0.86	1.68%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$5.38	8.03%	$5.40	0.02	0.35%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.65	0.00%	$0.60	-0.05	-7.80%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.70	0.94%	$8.07	-0.63	-7.24%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.86	1.16%	$8.23	0.37	4.71%	11/12/2009