Stock Merger & Acquisition Spreads for Nov 30, 2009

Latest Stock Merger and Special Situation Spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.54	-0.98%	$57.04	1.50	2.71%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.45	-3.36%	$3.73	0.28	8.14%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.47	-0.31%	$6.60	0.13	2.01%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.97	0.04%	$25.00	0.03	0.12%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.43	-0.67%	$1.19	-0.24	-16.78%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.06	-2.18%	$62.13	1.07	1.75%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.55	-2.98%	$18.85	0.30	1.61%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.26	-0.05%	$100.00	1.74	1.77%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.50	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$83.94	-1.20%	$99.95	16.01	19.07%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.90	-1.69%	$2.93	0.03	0.88%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$82.65	-1.38%	$83.33	0.68	0.82%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.42	0.14%	$7.90	0.48	6.47%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$3.99	-3.86%	$4.00	0.01	0.25%	10/28/2009
Diedrich Coffee Inc	DDRX	Green Mountain Coffee Roasters Inc	GMCR	$33.50	0.84%	$32.00	-1.50	-4.48%	11/25/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$33.50	0.84%	$30.37	-3.13	-9.34%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.30	-2.56%	$50.00	4.70	10.38%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$16.48	-1.73%	$14.50	-1.98	-12.01%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$27.03	-0.92%	$27.64	0.61	2.26%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.90	1.28%	$12.18	0.28	2.33%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.68	0.00%	$1.70	0.02	1.19%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.94	-1.99%	$4.08	0.14	3.49%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.32	-0.12%	$8.35	0.03	0.36%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.39	1.99%	$0.39	0.00	-0.64%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.83	-0.30%	$10.00	0.17	1.73%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.78	-3.02%	$6.22	0.44	7.59%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	-0.63%	$3.20	0.06	1.91%	1/15/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.99	-0.33%	$3.00	0.01	0.33%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$15.95	-1.24%	$16.09	0.14	0.88%	10/6/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$24.04	0.21%	$24.00	-0.04	-0.17%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.27	-0.49%	$18.73	0.46	2.50%	11/5/2009
Iowa Telecommunications Services Inc	IWA	Windstream Corp	WIN	$16.01	-0.06%	$16.04	0.03	0.17%	11/24/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.52	-0.47%	$9.50	0.98	11.50%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$21.00	-1.96%	$14.75	-6.25	-29.76%	11/3/2009
MPS Group Inc	MPS	Adecco		$13.62	-0.22%	$13.80	0.18	1.32%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.65	0.18%	$5.75	0.10	1.77%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.05	-0.40%	$52.62	0.57	1.09%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.91	-0.99%	$25.97	2.06	8.64%	10/19/2008
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.67	0.60%	$1.65	-0.02	-1.20%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.00%	$0.67	0.08	13.75%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.23	0.00%	$10.25	0.02	0.20%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.60	-0.77%	$29.89	0.29	0.99%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.93	-0.78%	$38.29	0.36	0.94%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.85	-2.78%	$4.30	0.45	11.67%	8/3/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
IMS Health Inc	RX	TPG Capital & Canada Pension Plan		$21.38	-0.37%	$22.00	0.62	2.90%	11/5/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.60	-0.43%	$18.92	0.32	1.70%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.87	-0.20%	$5.00	0.13	2.67%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.96	-0.09%	$11.00	0.04	0.36%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.85	0.00%	$1.90	0.05	2.70%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.71	1.50%	$2.75	0.04	1.48%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.23	-2.19%	$2.10	-0.13	-5.83%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.49	-0.06%	$35.00	0.51	1.48%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$10.58	-0.66%	$4.11	-6.47	-61.15%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$38.97	-1.49%	$40.68	1.71	4.39%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.32	0.91%	$3.60	0.28	8.43%	10/2/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.90	-0.68%	$3.00	0.10	3.46%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.20	-0.16%	$52.00	0.80	1.56%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$5.12	0.00%	$5.13	0.01	0.11%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.65	6.56%	$0.56	-0.09	-14.33%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.70	0.58%	$8.07	-0.63	-7.24%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.84	-1.63%	$8.13	0.29	3.64%	11/12/2009