Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.12 | 0.09% | $57.73 | 2.61 | 4.74% | 9/28/2009 |
Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.29 | -1.79% | $3.54 | 0.25 | 7.48% | 10/26/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.48 | -0.15% | $6.60 | 0.12 | 1.85% | 10/18/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.91 | 0.00% | $25.00 | 0.09 | 0.36% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.45 | 0.00% | $1.19 | -0.26 | -17.93% | 8/21/2009 |
Black & Decker Corp | BDK | Stanley Works | SWK | $61.05 | -0.70% | $62.72 | 1.67 | 2.73% | 11/2/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.91 | -1.92% | $19.18 | 0.27 | 1.41% | 8/31/2009 |
Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $97.23 | 0.26% | $100.00 | 2.77 | 2.85% | 11/3/2009 |
#N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.31 | ##### | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $79.05 | -1.06% | $95.11 | 16.06 | 20.32% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.34 | -4.02% | $3.48 | 0.14 | 4.24% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $85.27 | 0.94% | $86.45 | 1.18 | 1.38% | 10/21/2009 |
Corel Corp | CREL | Vector Capital | Private | $3.64 | -1.62% | $3.50 | -0.14 | -3.85% | 10/28/2009 |
Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $26.40 | 1.58% | $26.00 | -0.40 | -1.52% | 11/2/2009 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.63 | -0.17% | $11.68 | 0.05 | 0.45% | 5/11/2009 |
Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $44.74 | 0.40% | $48.84 | 4.10 | 9.17% | 11/2/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.26 | -0.80% | $14.50 | -2.76 | -15.99% | 9/16/2009 |
First Advantage Corp | FADV | First American Corp | FAF | $18.72 | 1.68% | $18.71 | -0.01 | -0.05% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.41% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.74 | -2.00% | $12.27 | 0.53 | 4.50% | 11/3/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.08 | -1.92% | $4.12 | 0.04 | 1.05% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.75 | 0.00% | $8.83 | 0.08 | 0.91% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.37 | 0.05% | $0.38 | 0.01 | 2.70% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.80 | -0.10% | $10.00 | 0.20 | 2.04% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.77 | -0.52% | $5.96 | 0.19 | 3.34% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.14 | -0.32% | $3.20 | 0.06 | 1.91% | 1/15/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.19 | 0.05% | $19.18 | -0.01 | -0.05% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.30 | -1.29% | $2.25 | -0.05 | -2.17% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.31 | 0.37% | $16.42 | 0.11 | 0.67% | 10/6/2009 |
I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.63 | 0.00% | $12.65 | 0.02 | 0.16% | 10/9/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.94 | 0.00% | $24.00 | 0.06 | 0.25% | 10/19/2009 |
i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $17.86 | 0.62% | $18.37 | 0.51 | 2.84% | 11/5/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.10 | -1.58% | $9.50 | 1.40 | 17.28% | 4/20/2009 |
Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $15.05 | 2.73% | $14.75 | -0.30 | -1.99% | 11/3/2009 | |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.43 | -0.24% | $8.50 | 0.07 | 0.83% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.48 | -0.72% | $5.75 | 0.27 | 4.93% | 8/7/2009 |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.84 | -0.76% | $51.28 | 0.44 | 0.87% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $8.84 | 2.79% | $13.50 | 4.66 | 52.71% | 3/11/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $23.76 | -0.21% | $25.45 | 1.69 | 7.12% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $46.28 | -0.67% | $46.50 | 0.22 | 0.47% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | -0.60% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.07% | $0.64 | 0.05 | 8.12% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.19 | 0.20% | $10.25 | 0.06 | 0.59% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.49 | 0.20% | $29.76 | 0.27 | 0.91% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.78 | 0.45% | $38.11 | 0.33 | 0.88% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.82 | 0.00% | $4.11 | 0.29 | 7.64% | 8/3/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.15 | 0.00% | $3.15 | 0.00 | 0.00% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | -0.31% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.14 | 2.08% | $18.45 | 0.31 | 1.72% | 10/21/2009 |
Schering-Plough Ord Shs | SGP | Merck & Co Inc | MRK | $28.15 | 0.00% | $29.29 | 1.14 | 4.07% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.85 | 0.21% | $5.00 | 0.15 | 3.09% | 9/23/2009 |
Sunair Services Corp | SNR | Massey Services | Private | $2.70 | 0.37% | $2.75 | 0.05 | 1.85% | 10/1/2009 |
Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $33.85 | -0.03% | $35.00 | 1.15 | 3.40% | 10/12/2009 |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.78 | 0.30% | $6.86 | 0.08 | 1.18% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.70 | 12.90% | $0.74 | 0.04 | 5.00% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $10.07 | -1.18% | $4.11 | -5.96 | -59.19% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $36.10 | 0.28% | $40.17 | 4.07 | 11.28% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.57 | -0.56% | $3.60 | 0.03 | 0.84% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.54 | 1.55% | $8.61 | 0.07 | 0.82% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $50.99 | 0.24% | $52.00 | 1.01 | 1.98% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $3.87 | 0.26% | $3.90 | 0.03 | 0.66% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.54 | -0.93% | $0.57 | 0.03 | 4.87% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.87 | 1.21% | $13.68 | -1.19 | -7.99% | 10/22/2009 |
Saturday, November 7, 2009
Merger & Acquisition Spreads for Nov 6, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment