Merger & Acquisition Spreads for Nov 6, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.12	0.09%	$57.73	2.61	4.74%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.29	-1.79%	$3.54	0.25	7.48%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.48	-0.15%	$6.60	0.12	1.85%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.91	0.00%	$25.00	0.09	0.36%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.45	0.00%	$1.19	-0.26	-17.93%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.05	-0.70%	$62.72	1.67	2.73%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.91	-1.92%	$19.18	0.27	1.41%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.23	0.26%	$100.00	2.77	2.85%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.31	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$79.05	-1.06%	$95.11	16.06	20.32%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.34	-4.02%	$3.48	0.14	4.24%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$85.27	0.94%	$86.45	1.18	1.38%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.64	-1.62%	$3.50	-0.14	-3.85%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.40	1.58%	$26.00	-0.40	-1.52%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.63	-0.17%	$11.68	0.05	0.45%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$44.74	0.40%	$48.84	4.10	9.17%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.26	-0.80%	$14.50	-2.76	-15.99%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$18.72	1.68%	$18.71	-0.01	-0.05%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.41%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.74	-2.00%	$12.27	0.53	4.50%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.08	-1.92%	$4.12	0.04	1.05%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.75	0.00%	$8.83	0.08	0.91%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.05%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.80	-0.10%	$10.00	0.20	2.04%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.77	-0.52%	$5.96	0.19	3.34%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	-0.32%	$3.20	0.06	1.91%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.19	0.05%	$19.18	-0.01	-0.05%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.30	-1.29%	$2.25	-0.05	-2.17%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.31	0.37%	$16.42	0.11	0.67%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.63	0.00%	$12.65	0.02	0.16%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.94	0.00%	$24.00	0.06	0.25%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$17.86	0.62%	$18.37	0.51	2.84%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.10	-1.58%	$9.50	1.40	17.28%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$15.05	2.73%	$14.75	-0.30	-1.99%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.43	-0.24%	$8.50	0.07	0.83%	7/8/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.48	-0.72%	$5.75	0.27	4.93%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$50.84	-0.76%	$51.28	0.44	0.87%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.84	2.79%	$13.50	4.66	52.71%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.76	-0.21%	$25.45	1.69	7.12%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$46.28	-0.67%	$46.50	0.22	0.47%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	-0.60%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.07%	$0.64	0.05	8.12%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.19	0.20%	$10.25	0.06	0.59%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.49	0.20%	$29.76	0.27	0.91%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.78	0.45%	$38.11	0.33	0.88%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.82	0.00%	$4.11	0.29	7.64%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.00%	$3.15	0.00	0.00%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.47	-0.31%	$6.50	0.03	0.46%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.14	2.08%	$18.45	0.31	1.72%	10/21/2009
Schering-Plough Ord Shs	SGP	Merck & Co Inc	MRK	$28.15	0.00%	$29.29	1.14	4.07%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.85	0.21%	$5.00	0.15	3.09%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.70	0.37%	$2.75	0.05	1.85%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$33.85	-0.03%	$35.00	1.15	3.40%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.78	0.30%	$6.86	0.08	1.18%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.70	12.90%	$0.74	0.04	5.00%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$10.07	-1.18%	$4.11	-5.96	-59.19%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$36.10	0.28%	$40.17	4.07	11.28%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.57	-0.56%	$3.60	0.03	0.84%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.54	1.55%	$8.61	0.07	0.82%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$50.99	0.24%	$52.00	1.01	1.98%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$3.87	0.26%	$3.90	0.03	0.66%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	-0.93%	$0.57	0.03	4.87%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$14.87	1.21%	$13.68	-1.19	-7.99%	10/22/2009