Merger & Acquisition Spreads for Nov 20, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.09	-1.11%	$56.99	1.90	3.46%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.50	-2.23%	$3.83	0.33	9.39%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.51	-0.15%	$6.60	0.09	1.38%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.95	0.00%	$25.00	0.05	0.20%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.44	-2.04%	$1.19	-0.25	-17.36%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.07	-1.26%	$62.82	1.75	2.86%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.94	-1.97%	$19.18	0.24	1.25%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.08	0.03%	$100.00	1.92	1.96%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.42	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$82.87	-3.96%	$102.19	19.32	23.31%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.95	-0.34%	$2.99	0.04	1.34%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$84.59	-2.30%	$85.47	0.88	1.04%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.44	-0.67%	$7.90	0.46	6.18%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$4.33	-1.37%	$4.00	-0.33	-7.62%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$25.97	0.04%	$26.00	0.03	0.12%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$44.70	-1.67%	$49.63	4.93	11.03%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.32	-2.75%	$14.50	-2.82	-16.28%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	-0.19%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.88	-0.17%	$12.58	0.70	5.91%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.02	-3.37%	$4.14	0.12	2.94%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.36	-3.69%	$8.45	0.09	1.08%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.08%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.85	0.30%	$10.00	0.15	1.52%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.97	-1.16%	$6.28	0.31	5.20%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.13	-0.32%	$3.20	0.07	2.24%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.21	0.00%	$19.18	-0.03	-0.16%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.28	-0.87%	$2.25	-0.03	-1.32%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.30	-1.15%	$16.43	0.13	0.79%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.64	0.00%	$12.65	0.01	0.08%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.95	0.00%	$24.00	0.05	0.21%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.38	-1.76%	$18.84	0.46	2.52%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.60	-0.92%	$9.50	0.90	10.47%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$19.46	0.26%	$14.75	-4.71	-24.20%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.41	-0.47%	$8.50	0.09	1.07%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.60	0.00%	$13.80	0.20	1.47%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.63	1.44%	$5.75	0.12	2.13%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$51.91	-0.69%	$52.51	0.60	1.16%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.12	-7.09%	$13.50	5.38	66.26%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.40	-3.90%	$25.28	1.88	8.05%	10/19/2008
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.02%	#DIV/0!	#DIV/0!	0.00%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.22	0.00%	$10.25	0.03	0.29%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.47	-0.34%	$29.79	0.32	1.08%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.75	-0.37%	$38.15	0.40	1.06%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.88	-1.27%	$4.29	0.41	10.50%	8/3/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.00%	$3.15	0.00	0.00%	9/15/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.30	-0.87%	$18.62	0.32	1.72%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.94	-0.27%	$11.00	0.06	0.55%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.84	0.00%	$1.90	0.06	3.26%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	0.37%	$2.75	0.06	2.23%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.40	3.45%	$2.10	-0.30	-12.50%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.39	0.67%	$35.00	0.61	1.77%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$10.69	-4.72%	$4.11	-6.58	-61.55%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$38.10	0.13%	$40.57	2.47	6.48%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.17	1.60%	$3.60	0.43	13.56%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$9.66	-3.11%	$9.64	-0.02	-0.16%	6/25/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.80	-0.71%	$2.93	0.13	4.61%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.02	-0.23%	$52.00	0.98	1.92%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$5.22	-2.97%	$5.26	0.04	0.81%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.61	-6.15%	$0.56	-0.05	-7.94%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.60	-1.15%	$8.07	-0.53	-6.16%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.81	-0.64%	$8.17	0.36	4.56%	11/12/2009