| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $55.94 | 0.00% | $58.03 | 2.09 | 3.74% | 9/28/2009 |
| Allied Capital Corp | ALD | Ares Capital Corp | ARCC | $3.54 | 2.31% | $3.84 | 0.30 | 8.43% | 10/26/2009 |
| Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.52 | 0.15% | $6.60 | 0.08 | 1.23% | 10/18/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.96 | 0.04% | $25.00 | 0.04 | 0.16% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.47 | 1.38% | $1.19 | -0.28 | -19.05% | 8/21/2009 |
| Black & Decker Corp | BDK | Stanley Works | SWK | $62.73 | -1.34% | $64.31 | 1.58 | 2.52% | 11/2/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.73 | -0.30% | $19.93 | 0.20 | 1.01% | 8/31/2009 |
| Burlington Northern Santa Fe Corp | BNI | Berkshire Hathaway Ord Shs Class A | BRK/A | $98.05 | 0.00% | $100.00 | 1.95 | 1.99% | 11/3/2009 |
| #N/A | BUQ | SCM Microsystems U S Inc | SCMM | #N/A | 0.00% | $1.55 | #VALUE! | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $83.89 | 3.20% | $100.54 | 16.65 | 19.85% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.03 | 0.00% | $3.09 | 0.06 | 1.84% | 9/6/2009 |
| Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $88.10 | -0.63% | $88.96 | 0.86 | 0.98% | 10/21/2009 |
| 3Com Corp | COMS | Hewlett-Packard Co | HPQ | $7.50 | 0.00% | $7.90 | 0.40 | 5.33% | 11/12/2009 |
| Corel Corp | CREL | Vector Capital | Private | $4.03 | -1.71% | $4.00 | -0.03 | -0.74% | 10/28/2009 |
| Diedrich Coffee Inc | DDRX | Peet's Coffee & Tea Inc | PEET | $25.96 | -0.76% | $26.00 | 0.04 | 0.15% | 11/2/2009 |
| Encore Acquisition Co | EAC | Denbury Resources Inc | DNR | $45.67 | -1.28% | $50.00 | 4.33 | 9.48% | 11/2/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.84 | 0.79% | $14.50 | -3.34 | -18.72% | 9/16/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | -0.41% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| First Keystone Financial Inc | FKFS | Bryn Mawr Bank Corp | BMTC | $11.90 | 0.34% | $12.67 | 0.77 | 6.50% | 11/3/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.19 | 0.48% | $4.18 | -0.01 | -0.15% | 11/10/2008 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.81 | -0.45% | $8.85 | 0.04 | 0.45% | 9/18/2009 |
| GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.37 | 0.00% | $0.38 | 0.01 | 2.70% | 10/22/2009 |
| Hiland Partners LP | HLND | Founder | Private | $9.79 | 0.00% | $10.00 | 0.21 | 2.15% | 1/15/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $6.03 | 1.17% | $6.35 | 0.32 | 5.33% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $3.14 | 0.64% | $3.20 | 0.06 | 1.91% | 1/15/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.20 | 0.10% | $19.18 | -0.02 | -0.10% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.29 | -0.87% | $2.25 | -0.04 | -1.75% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.52 | 0.43% | $16.63 | 0.11 | 0.67% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.64 | 0.00% | $12.65 | 0.01 | 0.08% | 10/9/2009 |
| iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.97 | -0.08% | $24.00 | 0.03 | 0.13% | 10/19/2009 |
| i2 Technologies Inc | ITWO | JDA Software Group Inc | JDAS | $18.69 | 0.75% | $19.09 | 0.40 | 2.17% | 11/5/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.70 | 0.58% | $9.50 | 0.80 | 9.20% | 4/20/2009 |
| Landrys Restaurants Inc | LNY | Tilman Fertitta, CEO | $18.90 | -1.05% | $14.75 | -4.15 | -21.96% | 11/3/2009 | |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.44 | 0.36% | $8.50 | 0.06 | 0.71% | 7/8/2009 | |
| MPS Group Inc | MPS | Adecco | $13.65 | 0.22% | $13.80 | 0.15 | 1.10% | 11/9/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | Private | $5.55 | 0.18% | $5.75 | 0.20 | 3.60% | 8/7/2009 |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $52.47 | 0.02% | $53.00 | 0.53 | 1.02% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learni | Private | $8.97 | 0.22% | $13.50 | 4.53 | 50.50% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $24.36 | 0.29% | $25.65 | 1.29 | 5.29% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $48.86 | -0.16% | $49.02 | 0.16 | 0.33% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 0.08% | $0.67 | 0.08 | 13.30% | 8/5/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.22 | 0.00% | $10.25 | 0.03 | 0.29% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.66 | 0.10% | $29.97 | 0.31 | 1.04% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $38.05 | 0.11% | $38.38 | 0.33 | 0.87% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.88 | 4.02% | $4.25 | 0.37 | 9.57% | 8/3/2009 |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
| Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $18.47 | -0.97% | $18.81 | 0.34 | 1.84% | 10/21/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | Private | $4.88 | -0.41% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
| Semitool Inc | SMTL | Applied Materials Inc | AMAT | $11.02 | 31.19% | $11.00 | -0.02 | -0.18% | 11/17/2009 |
| Sinoenergy Corp | SNEN | Company's chairman and president | $1.85 | -0.54% | $1.90 | 0.05 | 2.70% | 10/12/2009 | |
| Sunair Services Corp | SNR | Massey Services | Private | $2.69 | -0.37% | $2.75 | 0.06 | 2.23% | 10/1/2009 |
| Silicon Storage Technology Inc | SSTI | Prophet Equity LP | $2.27 | -0.87% | $2.10 | -0.17 | -7.49% | 11/13/2009 | |
| Starent Networks Corp | STAR | Cisco Systems Inc | CSCO | $34.10 | 0.06% | $35.00 | 0.90 | 2.64% | 10/12/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.45 | 1.24% | $4.11 | -7.34 | -64.10% | 2/10/2009 | ||
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $37.98 | 1.23% | $40.67 | 2.69 | 7.09% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.13 | 5.74% | $3.60 | 0.47 | 15.02% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $9.94 | 9.35% | $9.93 | -0.01 | -0.09% | 6/25/2009 |
| Youbet.com Inc | UBET | Churchill Downs Inc | CHDN | $2.85 | 4.01% | $2.93 | 0.08 | 2.88% | 11/12/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.14 | 0.08% | $52.00 | 0.86 | 1.68% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.98 | 4.18% | $5.06 | 0.08 | 1.55% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.65 | 4.84% | $0.65 | 0.00 | -0.54% | 10/15/2009 |
| Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $8.62 | -0.13% | $8.07 | -0.55 | -6.38% | 10/22/2009 |
| Waste Services Inc | WSII | IESI BFC Ltd | BIN | $7.77 | 0.39% | $8.15 | 0.38 | 4.95% | 11/12/2009 |
Tuesday, November 17, 2009
Merger & Acquisition Spreads for Nov 18, 2009
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment