Merger & Acquisition Spreads for Nov 13, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$54.90	0.07%	$57.34	2.44	4.44%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.32	-0.90%	$3.58	0.26	7.68%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.50	0.15%	$6.60	0.10	1.54%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.97	0.04%	$25.00	0.03	0.12%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.43	-5.92%	$1.19	-0.24	-16.78%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$61.83	-0.90%	$63.51	1.68	2.71%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.97	-3.75%	$19.28	0.31	1.62%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.99	0.35%	$100.00	2.01	2.05%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.31	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$80.93	1.65%	$97.84	16.91	20.89%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.08	-0.96%	$3.15	0.07	2.26%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$86.59	-2.95%	$87.55	0.96	1.11%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$4.02	10.14%	$4.00	-0.02	-0.50%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.41	0.11%	$26.00	-0.41	-1.55%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.54	0.00%	$11.42	-0.12	-1.08%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.38	-0.64%	$50.00	4.62	10.18%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.13	-0.52%	$14.50	-2.63	-15.35%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$18.82	-1.16%	$18.76	-0.06	-0.30%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.77	-0.93%	$12.28	0.51	4.29%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.89	-4.42%	$3.94	0.05	1.30%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.82	-3.18%	$8.87	0.05	0.57%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.22%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.78	-0.41%	$10.00	0.22	2.25%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.96	-1.65%	$6.26	0.30	4.98%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.12	-0.32%	$3.20	0.08	2.56%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.25	0.16%	$19.18	-0.07	-0.36%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.29	-0.87%	$2.25	-0.04	-1.75%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.19	-0.31%	$16.24	0.05	0.31%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.63	-0.16%	$12.65	0.02	0.16%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.93	-0.08%	$24.00	0.07	0.29%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.36	0.00%	$18.83	0.47	2.54%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.60	1.53%	$9.50	0.90	10.47%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$15.52	3.26%	$14.75	-0.77	-4.96%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.40	-0.12%	$8.50	0.10	1.19%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.59	-0.22%	$13.80	0.21	1.55%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.51	-0.36%	$5.75	0.24	4.36%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$51.12	-0.54%	$51.65	0.53	1.03%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.44	-4.42%	$13.50	5.06	59.95%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.41	-5.07%	$25.11	1.70	7.25%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$47.05	-3.39%	$47.16	0.11	0.24%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.67	0.60%	$1.65	-0.02	-1.20%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.19%	$0.66	0.07	11.41%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.20	0.00%	$10.25	0.05	0.49%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.35	-1.11%	$29.63	0.28	0.97%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.62	-1.10%	$37.95	0.33	0.89%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.70	1.65%	$4.06	0.36	9.62%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	-0.32%	$3.15	0.01	0.32%	9/15/2009
PMRY	PMRY	Founder	Private	$6.48	0.00%	$6.50	0.02	0.31%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.17	-1.03%	$18.47	0.30	1.63%	10/21/2009
Schering-Plough Ord Shs	SGP	Merck & Co Inc	MRK	$28.15	0.00%	$29.52	1.37	4.87%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.86	-0.41%	$5.00	0.14	2.88%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	0.00%	$2.75	0.06	2.23%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.03	-0.06%	$35.00	0.97	2.85%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.66	-0.72%	$6.66	0.00	-0.07%	6/22/2009
Ticketmaster Entertainment Inc	TKTM			$10.95	-4.95%	$4.11	-6.84	-62.47%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$35.20	-4.06%	$40.37	5.17	14.68%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$2.95	-17.83%	$3.60	0.65	22.03%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.65	-2.15%	$8.70	0.05	0.63%	6/25/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.69	11.62%	$2.81	0.12	4.44%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.00	-0.04%	$52.00	1.00	1.96%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.11	-4.86%	$4.17	0.06	1.43%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	0.00%	$0.57	0.03	4.87%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.60	-5.70%	$8.07	-0.53	-6.16%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.61	-0.52%	$7.97	0.36	4.70%	11/12/2009