Merger & Acquisition Spreads for Nov 12, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$54.86	0.68%	$57.54	2.68	4.88%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.35	2.76%	$3.60	0.25	7.49%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.49	-0.15%	$6.60	0.11	1.69%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.96	0.12%	$25.00	0.04	0.16%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.52	5.56%	$1.19	-0.33	-21.71%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.39	0.22%	$64.11	1.72	2.75%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.71	1.34%	$19.99	0.28	1.44%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.65	0.06%	$100.00	2.35	2.41%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.38	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$79.72	1.58%	$97.47	17.75	22.27%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.11	0.32%	$3.23	0.12	3.71%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$89.22	0.41%	$90.09	0.87	0.98%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.65	1.39%	$3.50	-0.15	-4.11%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.38	0.30%	$26.00	-0.38	-1.44%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.54	0.00%	$11.53	-0.01	-0.06%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.67	0.91%	$50.00	4.33	9.48%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.22	-1.49%	$14.50	-2.72	-15.80%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$19.04	0.11%	$19.02	-0.02	-0.11%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.88	2.41%	$12.79	0.91	7.67%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.07	-1.21%	$4.12	0.05	1.21%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$9.11	0.44%	$9.19	0.08	0.88%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.05%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.82	0.20%	$10.00	0.18	1.83%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$6.06	1.68%	$6.28	0.22	3.64%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.13	0.00%	$3.20	0.07	2.24%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.22	0.05%	$19.18	-0.04	-0.21%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.31	1.32%	$2.25	-0.06	-2.60%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.24	-0.06%	$16.34	0.10	0.64%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.65	0.16%	$12.65	0.00	0.00%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.95	0.08%	$24.00	0.05	0.21%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.36	-0.05%	$18.81	0.45	2.47%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.47	3.93%	$9.50	1.03	12.16%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$15.03	-2.91%	$14.75	-0.28	-1.86%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.41	-0.12%	$8.50	0.09	1.07%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.62	-0.15%	$13.80	0.18	1.32%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.53	0.00%	$5.75	0.22	3.98%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$51.40	0.27%	$51.83	0.43	0.83%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.83	-2.54%	$13.50	4.67	52.89%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.66	0.04%	$25.62	0.96	3.87%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$48.70	0.87%	$48.77	0.07	0.15%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.10%	$0.66	0.07	11.94%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.20	-0.10%	$10.25	0.05	0.49%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.68	0.27%	$29.97	0.29	0.97%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.04	0.32%	$38.38	0.34	0.90%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.64	-6.67%	$4.05	0.41	11.32%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.32%	$3.15	0.00	0.00%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.48	-0.31%	$6.50	0.02	0.31%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.36	0.49%	$18.67	0.31	1.70%	10/21/2009
Schering-Plough Ord Shs	SGP	Merck & Co Inc	MRK	$28.15	0.00%	$29.66	1.51	5.36%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.88	0.41%	$5.00	0.12	2.46%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	-0.74%	$2.75	0.06	2.23%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.05	-0.18%	$35.00	0.95	2.79%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.71	-0.18%	$6.73	0.02	0.27%	6/22/2009
Ticketmaster Entertainment Inc	TKTM			$11.52	0.61%	$4.11	-7.41	-64.32%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$36.69	2.43%	$40.24	3.55	9.68%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.59	0.28%	$3.60	0.01	0.28%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.84	1.03%	$8.88	0.04	0.49%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.02	0.16%	$52.00	0.98	1.92%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.32	-1.37%	$4.36	0.04	0.93%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	0.00%	$0.58	0.04	7.49%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$9.12	-0.87%	$8.07	-1.05	-11.51%	10/22/2009