Merger & Acquisition Spreads for Nov 17, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.94	1.64%	$58.13	2.19	3.91%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.46	2.98%	$3.75	0.29	8.30%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.51	0.00%	$6.60	0.09	1.38%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.95	0.04%	$25.00	0.05	0.20%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.45	-0.68%	$1.19	-0.26	-17.93%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$63.58	1.66%	$65.27	1.69	2.65%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.79	3.83%	$20.04	0.25	1.27%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.05	0.08%	$100.00	1.95	1.99%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.40	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$81.29	1.16%	$98.78	17.49	21.52%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.03	0.33%	$3.14	0.11	3.76%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$88.66	0.73%	$89.60	0.94	1.06%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.50	-0.13%	$7.90	0.40	5.33%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$4.10	1.49%	$4.00	-0.10	-2.44%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.16	-0.15%	$26.00	-0.16	-0.61%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.54	0.00%	$11.51	-0.03	-0.23%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$46.26	1.38%	$50.00	3.74	8.08%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.70	2.85%	$14.50	-3.20	-18.08%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$19.68	1.97%	$19.64	-0.04	-0.21%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.86	1.11%	$12.60	0.74	6.21%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.17	6.11%	$4.18	0.01	0.33%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.85	1.14%	$8.91	0.06	0.68%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.00%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.79	-0.10%	$10.00	0.21	2.15%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.96	-1.81%	$6.30	0.34	5.70%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.12	0.00%	$3.20	0.08	2.56%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.18	-0.10%	$19.18	0.00	0.00%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.31	0.43%	$2.25	-0.06	-2.60%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.45	1.48%	$16.59	0.14	0.87%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.64	0.08%	$12.65	0.01	0.08%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.99	0.17%	$24.00	0.01	0.04%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.55	0.87%	$19.01	0.46	2.48%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.65	-0.23%	$9.50	0.85	9.83%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$19.10	18.05%	$14.75	-4.35	-22.77%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.41	0.24%	$8.50	0.09	1.07%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.62	0.00%	$13.80	0.18	1.32%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.54	0.36%	$5.75	0.21	3.79%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.46	0.59%	$52.88	0.42	0.80%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.95	6.04%	$13.50	4.55	50.84%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.29	2.06%	$25.84	1.55	6.37%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$48.94	3.25%	$49.04	0.10	0.19%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.10%	$0.67	0.08	13.06%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.22	0.20%	$10.25	0.03	0.29%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.63	0.47%	$29.93	0.30	1.00%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.01	0.48%	$38.33	0.32	0.84%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.73	3.61%	$4.18	0.45	11.95%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#VALUE!	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	0.00%	$3.15	0.01	0.32%	9/15/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.37%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.65	2.19%	$18.90	0.25	1.35%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.90	0.00%	$5.00	0.10	2.04%	9/23/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.86	-0.53%	$1.90	0.04	2.15%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.70	0.00%	$2.75	0.05	1.85%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.29	2.23%	$2.10	-0.19	-8.30%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.08	0.15%	$35.00	0.92	2.70%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$11.31	2.82%	$4.11	-7.20	-63.66%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$37.52	-0.58%	$40.41	2.89	7.69%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$2.96	0.34%	$3.60	0.64	21.62%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$9.09	4.12%	$9.12	0.03	0.31%	6/25/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.74	0.74%	$2.87	0.13	4.61%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.10	0.22%	$52.00	0.90	1.76%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.78	13.81%	$4.78	0.00	0.08%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.62	3.33%	$0.68	0.06	10.36%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.63	-0.80%	$8.07	-0.56	-6.49%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.74	-0.77%	$8.08	0.34	4.45%	11/12/2009