Merger & Acquisition Spreads for Nov 24, 2009

The latest stock merger arbitrage spreads.

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.90	1.09%	$57.73	1.83	3.28%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.57	0.28%	$3.86	0.29	8.24%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.52	0.00%	$6.60	0.08	1.23%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.96	-0.04%	$25.00	0.04	0.16%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.50	5.63%	$1.19	-0.31	-20.67%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.02	1.67%	$63.41	1.39	2.23%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.80	0.53%	$19.09	0.29	1.55%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.26	0.16%	$100.00	1.74	1.77%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.47	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$83.04	0.37%	$101.72	18.68	22.50%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.95	2.08%	$2.99	0.04	1.34%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$84.34	1.38%	$85.14	0.80	0.95%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.46	0.13%	$7.90	0.44	5.90%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$4.20	-1.18%	$4.00	-0.20	-4.76%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$33.65	29.47%	$30.41	-3.24	-9.62%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.60	1.79%	$50.00	4.40	9.65%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.11	-0.75%	$14.50	-2.61	-15.25%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.44	0.00%	$2.35	-0.09	-3.69%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$26.61	29.49%	$27.30	0.69	2.59%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.88	0.76%	$12.69	0.81	6.79%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.68	31.25%	$1.70	0.02	1.19%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.99	-0.25%	$4.20	0.21	5.14%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.13	-1.33%	$8.25	0.12	1.48%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.00%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.81	-0.05%	$10.00	0.19	1.94%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$6.09	0.83%	$6.35	0.26	4.22%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.13	0.00%	$3.20	0.07	2.24%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.18	-0.10%	$19.18	0.00	0.00%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.98	31.86%	$3.00	0.02	0.67%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.32	0.68%	$16.44	0.12	0.71%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.64	0.00%	$12.65	0.01	0.08%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.97	-0.13%	$24.00	0.03	0.13%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.54	1.26%	$18.90	0.36	1.96%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.54	-0.81%	$9.50	0.96	11.24%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$21.79	11.69%	$14.75	-7.04	-32.31%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.47	0.47%	$8.50	0.03	0.35%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.66	0.07%	$13.80	0.14	1.02%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.66	0.53%	$5.75	0.09	1.59%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.23	0.77%	$52.71	0.48	0.93%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.01	0.84%	$25.83	1.82	7.59%	10/19/2008
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.61%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.10%	$0.67	0.08	14.25%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.22	0.00%	$10.25	0.03	0.29%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.68	0.37%	$29.94	0.26	0.88%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.00	0.34%	$38.35	0.35	0.91%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.99	2.57%	$4.40	0.41	10.36%	8/3/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	0.00%	$3.15	0.01	0.32%	9/15/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.57	1.42%	$18.82	0.25	1.35%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.88	0.21%	$5.00	0.12	2.46%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.98	0.09%	$11.00	0.02	0.18%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.85	0.54%	$1.90	0.05	2.70%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.67	0.00%	$2.75	0.08	3.00%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.38	-4.03%	$2.10	-0.28	-11.76%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.35	-0.15%	$35.00	0.65	1.89%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$11.16	4.69%	$4.11	-7.05	-63.17%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$39.63	-1.07%	$40.59	0.96	2.41%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.28	0.00%	$3.60	0.32	9.76%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$10.35	1.57%	$10.37	0.02	0.22%	6/25/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.94	1.38%	$3.04	0.10	3.51%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.25	0.37%	$52.00	0.75	1.46%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$5.31	3.51%	$5.33	0.02	0.39%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.58	-6.45%	$0.59	0.01	2.52%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.60	0.12%	$8.07	-0.53	-6.16%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.97	2.44%	$8.28	0.31	3.93%	11/12/2009