Merger & Acquisition Spreads for Nov 2, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$52.35	0.50%	$55.56	3.21	6.14%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.10	-0.64%	$3.33	0.23	7.35%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.44	0.00%	$6.60	0.16	2.48%	10/18/2009
Aspect Medical Systems Inc	ASPM	Covidien plc	COV	$11.98	0.00%	$12.00	0.02	0.17%	9/28/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.90	0.12%	$25.00	0.10	0.40%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.44	1.41%	$1.19	-0.25	-17.36%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$47.34	0.25%	$57.57	10.23	21.60%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.30	0.52%	$19.59	0.29	1.50%	8/31/2009
#N/A	BUQ	SCM Microsystems Inc	SCMM	#N/A	0.00%	$1.36	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$84.09	1.01%	$87.74	3.65	4.34%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.05	-1.61%	$3.21	0.16	5.37%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$81.13	1.53%	$82.68	1.55	1.91%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.70	-7.73%	$3.50	-0.20	-5.41%	10/28/2009
Centennial Communications Corp	CYCL	AT&T Inc	T	$8.44	-0.24%	$8.50	0.06	0.71%	11/7/2008
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$20.36	-6.61%	$26.00	5.64	27.70%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.28	0.71%	$11.36	0.08	0.74%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$44.67	20.50%	$49.47	4.80	10.75%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.31	1.05%	$14.50	-2.81	-16.23%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$17.75	0.85%	$17.81	0.06	0.35%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.29	-2.50%	$4.42	0.13	2.93%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$7.87	-5.18%	$7.97	0.10	1.27%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.36	0.08%	$0.38	0.02	5.56%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.84	0.10%	$10.00	0.16	1.63%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.63	-2.26%	$6.00	0.37	6.50%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.15	0.32%	$3.20	0.05	1.59%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.18	-0.16%	$19.18	0.00	0.00%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.30	2.22%	$2.25	-0.05	-2.17%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$15.99	0.88%	$16.06	0.07	0.41%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.62	0.00%	$12.65	0.03	0.24%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.91	0.17%	$24.00	0.09	0.38%	10/19/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.25	0.86%	$9.50	1.25	15.15%	4/20/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.43	0.00%	$8.50	0.07	0.83%	7/8/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC		$5.41	-0.73%	$5.75	0.34	6.28%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$50.01	0.08%	$50.43	0.42	0.83%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.70	4.19%	$13.50	4.80	55.17%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.31	1.39%	$25.30	1.99	8.56%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$44.14	1.05%	$44.34	0.20	0.46%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.00%	$0.67	0.08	13.42%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.17	-0.20%	$10.25	0.08	0.79%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.14	-0.34%	$29.47	0.33	1.12%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.35	-0.24%	$37.74	0.39	1.04%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.92	1.82%	$4.00	0.08	2.14%	8/3/2009
Perot Systems Corp	PER	Dell Inc	DELL	$29.94	0.00%	$30.00	0.06	0.20%	9/21/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.14	-0.63%	$3.15	0.01	0.32%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.48	0.15%	$6.50	0.02	0.31%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.67	0.00%	$2.70	0.03	1.12%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$17.02	1.73%	$17.26	0.24	1.43%	10/21/2009
Schering Plough Corp	SGP	Merck & Co Inc	MRK	$28.40	0.71%	$28.53	0.13	0.45%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners		$4.85	0.00%	$5.00	0.15	3.09%	9/23/2009
Sunair Services Corp	SNR	Massey Services		$2.67	-0.37%	$2.75	0.08	3.00%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$33.72	-0.06%	$35.00	1.28	3.80%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.71	-1.61%	$6.80	0.09	1.32%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.69	-1.43%	$0.74	0.05	7.25%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$9.70	0.52%	$4.11	-5.59	-57.63%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$33.91	6.74%	$40.69	6.78	20.01%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.57	0.28%	$3.60	0.03	0.84%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.50	0.24%	$8.55	0.05	0.64%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.35	0.29%	$52.00	0.65	1.27%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$3.88	-3.00%	$3.92	0.04	1.10%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.51	-3.77%	$0.55	0.04	8.26%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$14.70	3.17%	$13.54	-1.16	-7.90%	10/22/2009