Thursday, October 29, 2009

Done Deals

Highlights:
  • Chesapeake Utilities and Florida Public Utilities complete merger.
  • Fairfax Financial Holding completes deal for Odyssey Re Holdings.
  • Hirsch International deal complete.

Merger & Acquisition Spreads for Oct 29, 2009

Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
Affiliated Computer Services Inc ACS XEROX CORP XRX $53.01 1.94% $56.65 3.64 6.86% 9/28/2009
Allion Healthcare Inc ALLI H.I.G. Capital Private $6.45 0.31% $6.60 0.15 2.33% 10/18/2009
Aspect Medical Systems Inc ASPM Covidien plc COV $11.99 0.17% $12.00 0.01 0.08% 9/28/2009
Avocent Corp AVCT Emerson Electric Co EMR $24.84 0.04% $25.00 0.16 0.64% 10/6/2009
Avigen Inc AVGN Medicinova Inc MNOV $1.47 -1.34% $1.19 -0.28 -19.05% 8/21/2009
BJ Services Co BJS Baker Hughes Inc BHI $20.09 4.80% $20.41 0.32 1.57% 8/31/2009
Beverly National Corp BNV Danvers Bancorp Inc DNBK $23.00 1.19% $22.22 -0.78 -3.37% 6/18/2009
#N/A BUQ SCM Microsystems Inc SCMM #N/A 0.00% $1.42 ##### 0.00% 9/21/2009
CF Industries Holdings Inc CF Agrium Inc AGU $86.00 3.29% $89.03 3.03 3.52% 2/25/2009
Candela Corp CLZR Syneron Medical Ltd ELOS $3.07 -2.23% $3.24 0.17 5.54% 9/6/2009
Chipotle Mexican Grill Inc CMG.B Chipotle Mexican Grill Inc CMG $80.10 2.51% $81.79 1.69 2.11% 10/21/2009
Centennial Communications Corp CYCL AT&T Inc T $8.42 0.24% $8.50 0.08 0.95% 11/7/2008
D&E Communications Inc DECC Windstream Corp WIN $11.33 1.34% $11.36 0.03 0.24% 5/11/2009
Facet Biotech Corp FACT Biogen Idec Inc BIIB $17.09 -0.12% $14.50 -2.59 -15.16% 9/16/2009
First Advantage Corp FADV First American Corp FAF $18.17 0.55% $18.19 0.02 0.10% 6/29/2009
Franklin Electronic Publishers Inc FEP Saunder Acquisition Private $2.46 0.41% $2.35 -0.11 -4.47% 6/1/2009
Republic First Bancorp Inc FRBK Metro Bancorp Inc METR $4.45 2.77% $4.65 0.20 4.52% 11/10/2008
Genesis Lease Ltd GLS Aercap Holdings NV AER $8.55 0.94% $8.51 -0.04 -0.47% 9/18/2009
GVI Securities Solutions Inc GVSS GenNx360 Capital Partners Private $0.36 1.12% $0.38 0.02 5.56% 10/22/2009
Hiland Partners LP HLND Founder Private $9.80 -0.10% $10.00 0.20 2.04% 1/15/2009
Harleysville National Corp HNBC First Niagara Financial Group Inc FNFG $5.75 3.05% $6.30 0.55 9.64% 7/27/2009
Hiland Holdings GP LP HPGP Founder Private $3.16 0.64% $3.20 0.04 1.27% 1/15/2009
Hirsch International Corp HRSH Paul Gallagher, President, CEO Private $0.30 0.03% $0.31 0.01 3.33% 7/2/2009
Hi Shear Technology Corp HSR Chemring Group, PLC   $19.18 0.16% $19.18 0.00 0.00% 9/16/2009
iBasis Inc IBAS KPN, a private company (56% owner) Private $2.28 0.89% $2.25 -0.03 -1.32% 7/28/2009
ICT Group Inc ICTG Sykes Enterprises Inc SYKE $15.96 0.89% $15.82 -0.14 -0.88% 10/6/2009
I-Flow Corp IFLO Kimberly-Clark Corp KMB $12.61 0.08% $12.65 0.04 0.32% 10/9/2009
iPCS Inc IPCS Sprint Nextel Corp S $23.89 0.08% $24.00 0.11 0.46% 10/19/2009
Sun Microsystems Inc JAVA Oracle Corp ORCL $8.27 1.10% $9.50 1.23 14.87% 4/20/2009
Life Sciences Research Inc LSR Lion Holding (private, LSR's Chairman & CEO)   $8.45 0.36% $8.50 0.05 0.59% 7/8/2009
MTS Medication Technologies Inc MTSI Excellere Partners, LLC   $5.57 2.77% $5.75 0.18 3.23% 8/7/2009
Marvel Entertainment Inc MVL Walt Disney Co DIS $50.46 1.43% $50.97 0.51 1.01% 8/31/2009
Nobel Learning Communities Inc NLCI Knowledge
Learning
Private $8.32 -4.37% $13.50 5.18 62.26% 3/11/2009
NRG Energy Inc NRG Exelon Corp EXC $24.14 -2.70% $26.12 1.98 8.19% 10/19/2008
NATCO Group Inc NTG Cameron International Corp CAM $45.96 3.98% $46.33 0.37 0.81% 6/1/2009
NYFIX Inc NYFX NYSE Euronext NYX $1.66 -0.06% $1.65 -0.01 -0.60% 8/27/2009
On2 Technologies Inc ONT Google Inc GOOG $0.59 0.44% $0.69 0.10 17.05% 8/5/2009
OSG America L P OSP Overseas Shipholding Group Inc OSG $10.20 0.10% $10.25 0.05 0.49% 8/28/2009
PepsiAmericas Inc PAS Pepsico Inc PEP $29.36 0.20% $29.67 0.31 1.04% 8/4/2009
Pepsi Bottling Group Inc PBG Pepsico Inc PEP $37.64 0.51% $37.99 0.35 0.94% 8/4/2009
Patriot Capital Funding Inc PCAP Prospect Capital Corp PSEC $4.00 3.63% $4.10 0.10 2.39% 8/3/2009
Perot Systems Corp PER Dell Inc DELL $29.96 0.07% $30.00 0.04 0.13% 9/21/2009
#N/A PLIN LEO Pharma   #N/A 0.00% $16.99 ##### 0.00% 9/2/2009
Parallel Petroleum Corp PLLL Apollo   $3.15 0.00% $3.15 0.00 0.00% 9/15/2009
Pomeroy IT Solutions Inc PMRY Founder Private $6.47 -0.31% $6.50 0.03 0.46% 2/20/2009
Monterey Gourmet Foods Inc PSTA Pulmuone   $2.67 -0.37% $2.70 0.03 1.12% 10/9/2009
Switch & Data Facilities Co Inc SDXC Equinix Inc EQIX $17.26 0.99% $17.46 0.20 1.13% 10/21/2009
Schering Plough Corp SGP Merck & Co Inc MRK $28.43 -1.08% $28.56 0.13 0.44% 3/9/2009
SkyTerra Communications Inc SKYT Harbinger Capital Partners   $4.85 -0.61% $5.00 0.15 3.09% 9/23/2009
Sunair Services Corp SNR Massey Services   $2.68 -0.37% $2.75 0.07 2.61% 10/1/2009
Specialty Underwriters Alliance Inc SUAI Tower Group Inc TWGP $6.90 1.47% $7.00 0.10 1.41% 6/22/2009
Steel Vault Corp SVUL VeriChip Corp CHIP $0.70 1.45% $0.81 0.11 15.71% 9/8/2009
Ticketmaster Entertainment Inc TKTM     $9.98 1.42% $4.11 -5.87 -58.82% 2/10/2009
Terra Industries Inc TRA CF Industries Holdings Inc CF $32.74 5.41% $39.99 7.25 22.14% 1/15/2009
Trimeris Inc TRMS Arigene Co (a Korean corp)   $3.56 -0.28% $3.60 0.04 1.12% 10/2/2009
Tween Brands Inc TWB Dress Barn Inc DBRN $8.60 1.78% $8.67 0.07 0.78% 6/25/2009
Varian Inc VARI Agilent Technologies Inc A $51.29 0.10% $52.00 0.71 1.38% 7/26/2009
Virgin Mobile USA Inc VM Sprint Nextel Corp S $4.17 -4.58% $4.22 0.05 1.28% 7/28/2009
VaxGen Inc VXGN Oxigene Inc OXGN $0.54 10.20% $0.55 0.01 1.37% 10/15/2009
Western Sizzlin Corp WEST Steak n Shake Company SNS $14.64 2.74% $13.78 -0.86 -5.87% 10/22/2009