- Pfizer completes Wyeth acquisition.
- TEPPCO Partners to get $0.5525 Enterprise Products Partners quarterly dividend if the deal closes before 10/30.
- OXiGENE, Inc. (NASDAQ: OXGN) to buy VaxGen, Inc. [OTCBB:VXGN].
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.68 | -0.66% | $56.55 | 3.87 | 7.35% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $12.01 | 0.08% | $12.00 | -0.01 | -0.08% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.85 | 0.08% | $25.00 | 0.15 | 0.60% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.59 | 6.00% | $1.19 | -0.40 | -25.16% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $21.42 | 3.03% | $21.77 | 0.35 | 1.66% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.00 | 0.00% | $22.24 | -0.76 | -3.30% | 6/18/2009 |
| BUQ | SCM Microsystems Inc | SCMM | $0.00 | 0.00% | $1.59 | 1.59 | 0.00% | 9/21/2009 | |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $91.24 | 0.81% | $93.32 | 2.08 | 2.28% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.24 | -1.82% | $3.35 | 0.11 | 3.41% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.57 | -1.38 | -11.56% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.39 | -0.12% | $8.50 | 0.11 | 1.31% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.78 | 2.17% | $11.64 | -0.14 | -1.16% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.92 | -0.72% | $14.50 | -3.42 | -19.08% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.59 | -0.85% | $18.72 | 0.13 | 0.68% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.68 | -4.59% | $12.51 | -0.17 | -1.37% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.93 | 1.23% | $4.79 | -0.14 | -2.80% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $38.00 | 0.13% | $38.00 | 0.00 | 0.00% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.40 | -3.00% | $8.48 | 0.08 | 0.95% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.69 | 0.39% | $7.75 | 0.06 | 0.78% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $15.05 | 1.69% | $15.10 | 0.05 | 0.31% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.83 | 1.04% | $6.28 | 0.45 | 7.73% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.36 | 0.00% | $2.40 | 0.04 | 1.69% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.10% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.14 | 0.00% | $19.18 | 0.04 | 0.21% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.29 | -1.29% | $2.25 | -0.04 | -1.75% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.11 | 0.88% | $16.04 | -0.07 | -0.42% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.58 | -0.16% | $12.65 | 0.07 | 0.56% | 10/9/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.17 | 0.22% | $9.50 | 0.33 | 3.60% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.38 | 1.21% | $8.50 | 0.12 | 1.43% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.63 | 0.00% | $5.75 | 0.12 | 2.13% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $51.25 | 0.43% | $51.78 | 0.53 | 1.04% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.07 | -1.63% | $13.50 | 4.43 | 48.84% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $29.07 | 0.21% | $27.29 | -1.78 | -6.11% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $49.58 | 1.95% | $49.94 | 0.36 | 0.72% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.43 | 0.00% | $21.50 | 0.07 | 0.33% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | 0.05% | $0.66 | 0.08 | 14.50% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.95 | 0.06% | $65.00 | 0.05 | 0.08% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.20 | -0.10% | $10.25 | 0.05 | 0.49% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.72 | 1.09% | $29.99 | 0.27 | 0.90% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.99 | 1.33% | $38.41 | 0.42 | 1.10% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.05 | 0.50% | $4.25 | 0.20 | 4.88% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.91 | -0.03% | $30.00 | 0.09 | 0.30% | 9/21/2009 |
| PLIN | LEO Pharma | $0.00 | 0.00% | $16.99 | 16.99 | 0.00% | 9/2/2009 | ||
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | -0.63% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.48 | -0.31% | $6.50 | 0.02 | 0.31% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.70 | 0.56% | $2.70 | 0.00 | 0.00% | 10/9/2009 | |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.99 | -0.04% | $23.00 | 0.01 | 0.04% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $29.49 | 0.89% | $29.70 | 0.21 | 0.73% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.90 | 0.41% | $5.00 | 0.10 | 2.04% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.69 | 0.37% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.98 | -0.71% | $7.13 | 0.15 | 2.13% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.86 | -3.37% | $0.97 | 0.11 | 12.79% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.31 | -0.62% | $4.11 | -7.20 | -63.66% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $36.38 | 0.36% | $36.57 | 0.19 | 0.52% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $36.31 | 2.28% | $42.43 | 6.12 | 16.85% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.46 | 1.17% | $3.60 | 0.14 | 4.05% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.92 | 0.56% | $8.94 | 0.02 | 0.27% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.25 | 0.14% | $52.00 | 0.75 | 1.46% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.62 | -2.12% | $4.81 | 0.19 | 4.14% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.68 | -2.86% | $0.65 | -0.03 | -4.93% | 10/15/2009 |
Posts
No comments:
Post a Comment