Highlights:
- Beverly National Corp shareholders approve deal
- First Advantage Corporation exchange offer commences at 0.58 shares of First American Corp
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.81 | 2.27% | $56.16 | 3.35 | 6.33% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $12.01 | 0.00% | $12.00 | -0.01 | -0.08% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.87 | -0.04% | $25.00 | 0.13 | 0.52% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.56 | 1.30% | $1.19 | -0.37 | -23.72% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.37 | 3.09% | $20.70 | 0.33 | 1.61% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.51 | -0.18% | $21.70 | -0.81 | -3.62% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.39 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.31 | 1.31% | $0.32 | 0.01 | 3.78% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $89.56 | 2.39% | $92.77 | 3.21 | 3.58% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.50 | 0.00% | $17.50 | 0.00 | 0.00% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.33 | 0.91% | $3.33 | 0.00 | -0.08% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.23 | -1.72 | -14.41% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.91 | -1.00% | $8.50 | 0.59 | 7.46% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.39 | -1.73% | $11.53 | 0.14 | 1.25% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.36 | -0.17% | $14.50 | -2.86 | -16.47% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.23 | -2.30% | $17.02 | -1.21 | -6.62% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | -0.41% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.62 | -1.79% | $12.28 | -0.34 | -2.70% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.86 | 2.97% | $4.96 | 0.10 | 2.04% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $38.02 | 0.24% | $38.00 | -0.02 | -0.05% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.82 | 4.13% | $8.88 | 0.06 | 0.68% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.63 | 0.00% | $7.75 | 0.12 | 1.57% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.76 | 0.41% | $14.73 | -0.03 | -0.19% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.72 | 0.18% | $6.24 | 0.52 | 9.14% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | 0.00% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.08 | -0.42% | $19.18 | 0.10 | 0.52% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.28 | -2.15% | $2.25 | -0.03 | -1.32% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.84 | -0.57% | $15.89 | 0.05 | 0.33% | 10/6/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.02 | 0.78% | $9.50 | 0.48 | 5.32% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.08 | 0.37% | $8.50 | 0.42 | 5.20% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.69 | -0.18% | $5.75 | 0.06 | 1.05% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.67 | 0.92% | $51.36 | 0.69 | 1.37% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.01 | -3.53% | $13.50 | 4.49 | 49.83% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $27.15 | 0.93% | $26.69 | -0.46 | -1.70% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $46.15 | 1.94% | $46.63 | 0.48 | 1.04% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | -0.60% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.45 | 0.19% | $21.50 | 0.05 | 0.23% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.73% | $0.64 | 0.05 | 9.21% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.91 | 0.14% | $65.00 | 0.09 | 0.14% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.18 | 0.00% | $10.25 | 0.07 | 0.69% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.07 | -0.72% | $29.41 | 0.34 | 1.18% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.13 | -0.75% | $37.67 | 0.54 | 1.46% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.05 | -1.94% | $4.28 | 0.23 | 5.76% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.82 | 0.00% | $30.00 | 0.18 | 0.60% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | -0.63% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | 0.25% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.95 | 0.04% | $23.00 | 0.05 | 0.22% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.70 | 0.49% | $29.20 | 0.50 | 1.75% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.88 | 0.62% | $5.00 | 0.12 | 2.46% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.70 | 0.35% | $2.75 | 0.05 | 1.85% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.44 | 0.63% | $6.71 | 0.27 | 4.17% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.90 | -3.23% | $1.15 | 0.25 | 27.78% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.90 | -4.49% | $4.11 | -7.79 | -65.46% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $35.52 | 1.34% | $35.75 | 0.23 | 0.65% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.61 | 3.40% | $41.65 | 6.04 | 16.95% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.49 | -1.69% | $3.60 | 0.11 | 3.15% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.73 | 2.11% | $8.81 | 0.08 | 0.95% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.10 | 0.06% | $52.00 | 0.90 | 1.76% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.82 | -0.41% | $5.03 | 0.21 | 4.35% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.92 | 0.10% | $46.35 | -2.57 | -5.25% | 1/26/2009 |
Posts
No comments:
Post a Comment