Highlights:
- Avocent Corp to be bought by Emerson Electric
- ICT Group to be merged with Sykes Enterprises
- Merix Corporation to be merged with Viasystems Group
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $51.89 | -0.71% | $54.67 | 2.78 | 5.37% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | 0.17% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.86 | 21.15% | $25.00 | 0.14 | 0.56% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.52 | 0.66% | $1.19 | -0.33 | -21.71% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.39 | 1.78% | $19.78 | 0.39 | 2.00% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.52 | 1.16% | $21.98 | -0.54 | -2.38% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.35 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.31 | -2.21% | $0.33 | 0.02 | 5.55% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $86.93 | 3.23% | $89.83 | 2.90 | 3.34% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.51 | 0.00% | $17.50 | -0.01 | -0.06% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.18 | 0.32% | $3.24 | 0.06 | 1.79% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.20 | -1.75 | -14.66% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.84 | -1.13% | $8.50 | 0.66 | 8.42% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.64 | 1.04% | $11.64 | 0.00 | 0.03% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.52 | -0.28% | $14.50 | -3.02 | -17.24% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.66 | 0.21% | $17.44 | -1.22 | -6.53% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.40 | 1.22% | $12.21 | -0.19 | -1.53% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.64 | 2.20% | $4.69 | 0.05 | 0.98% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $38.01 | 0.00% | $38.00 | -0.01 | -0.03% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.69 | 2.48% | $8.77 | 0.08 | 0.92% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.63 | 0.13% | $7.75 | 0.12 | 1.57% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.52 | 2.69% | $14.51 | -0.01 | -0.10% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.73 | 0.17% | $6.18 | 0.45 | 7.79% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | 0.00% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.31 | -4.69% | $0.31 | 0.00 | 0.00% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.08 | 0.00% | $19.18 | 0.10 | 0.52% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.33 | 1.30% | $2.25 | -0.08 | -3.43% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.35 | 45.50% | $15.46 | 0.11 | 0.74% | 10/6/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.90 | -1.33% | $9.50 | 0.60 | 6.74% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.00 | -1.11% | $8.50 | 0.50 | 6.25% | 7/8/2009 | |
| Merix Corp | MERX | Viasystems Group Inc | VSGP | $2.76 | 0.73% | $0.33 | -2.43 | -88.04% | 10/6/2009 |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.68 | 0.00% | $5.75 | 0.07 | 1.23% | 8/7/2009 | |
| MAG Silver Corp | MVG | $5.95 | 4.94% | $4.54 | -1.41 | -23.70% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.18 | 0.56% | $51.00 | 0.82 | 1.63% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.17 | 2.69% | $13.50 | 4.33 | 47.22% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $27.32 | -0.55% | $26.53 | -0.79 | -2.91% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $45.13 | 3.04% | $45.50 | 0.37 | 0.83% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.61% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.42 | -0.05% | $21.50 | 0.08 | 0.37% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 1.03% | $0.63 | 0.04 | 5.93% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.84 | -0.09% | $65.00 | 0.16 | 0.25% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.16 | -0.10% | $10.25 | 0.09 | 0.89% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.20 | -0.03% | $29.53 | 0.33 | 1.15% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.34 | 0.08% | $37.83 | 0.49 | 1.30% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.18 | -0.48% | $4.35 | 0.17 | 4.10% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.86 | 0.20% | $30.00 | 0.14 | 0.47% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.18 | 0.95% | $3.15 | -0.03 | -0.94% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | 0.15% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
| Retalix Ltd | RTLX | $11.08 | 0.27% | $8.00 | -3.08 | -27.80% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.92 | -0.04% | $23.00 | 0.08 | 0.35% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.67 | 1.74% | $29.25 | 0.58 | 2.02% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.82 | 0.00% | $5.00 | 0.18 | 3.73% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.68 | 0.00% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.40 | 0.31% | $6.74 | 0.34 | 5.31% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.75 | -6.25% | $1.08 | 0.33 | 43.33% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $12.07 | 0.42% | $4.11 | -7.96 | -65.95% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $35.24 | 1.21% | $35.43 | 0.19 | 0.53% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.23 | 3.37% | $40.42 | 5.19 | 14.74% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.58 | 0.28% | $3.60 | 0.02 | 0.56% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.58 | 3.25% | $8.61 | 0.03 | 0.35% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.13 | 0.18% | $52.00 | 0.87 | 1.70% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.89 | 0.00% | $5.18 | 0.29 | 5.93% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.67 | 0.87% | $46.35 | -2.32 | -4.77% | 1/26/2009 |
Posts
No comments:
Post a Comment