Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.80 | -1.29% | $56.70 | 3.90 | 7.38% | 9/28/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.43 | -0.16% | $6.60 | 0.17 | 2.64% | 10/18/2009 |
Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | 0.00% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.87 | -0.20% | $25.00 | 0.13 | 0.52% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.47 | -2.65% | $1.19 | -0.28 | -19.05% | 8/21/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.07 | 0.45% | $20.34 | 0.27 | 1.33% | 8/31/2009 |
Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.88 | -0.61% | $21.84 | -1.04 | -4.55% | 6/18/2009 |
#N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.52 | ##### | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $86.13 | 0.84% | $90.18 | 4.05 | 4.70% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.14 | -0.63% | $3.25 | 0.11 | 3.37% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $77.80 | -1.93% | $79.74 | 1.94 | 2.49% | 10/21/2009 |
Centennial Communications Corp | CYCL | AT&T Inc | T | $8.42 | 0.12% | $8.50 | 0.08 | 0.95% | 11/7/2008 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.22 | -1.67% | $11.32 | 0.10 | 0.93% | 5/11/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.21 | -0.81% | $14.50 | -2.71 | -15.75% | 9/16/2009 |
First Advantage Corp | FADV | First American Corp | FAF | $18.24 | -0.27% | $18.32 | 0.08 | 0.45% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.24 | 0.00% | $12.32 | 0.08 | 0.65% | 4/20/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.35 | -0.23% | $4.54 | 0.19 | 4.30% | 11/10/2008 |
GenTek Inc | GETI | ASP GT Acquisition Corp | $38.00 | 0.08% | $38.00 | 0.00 | 0.00% | 9/28/2009 | |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.56 | -0.81% | $8.57 | 0.01 | 0.12% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.37 | -0.03% | $0.38 | 0.01 | 2.70% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.81 | 25.77% | $10.00 | 0.19 | 1.94% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.65 | 0.00% | $6.23 | 0.58 | 10.24% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.15 | 31.22% | $3.20 | 0.05 | 1.59% | 1/15/2009 |
Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.18 | -0.10% | $19.18 | 0.00 | 0.00% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.31 | 1.32% | $2.25 | -0.06 | -2.60% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.91 | -0.25% | $15.91 | 0.00 | -0.03% | 10/6/2009 |
I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.61 | 0.00% | $12.65 | 0.04 | 0.32% | 10/9/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.86 | -0.13% | $24.00 | 0.14 | 0.59% | 10/19/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.23 | -0.96% | $9.50 | 1.27 | 15.43% | 4/20/2009 |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.39 | -0.47% | $8.50 | 0.11 | 1.31% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.51 | -0.18% | $5.75 | 0.24 | 4.36% | 8/7/2009 | |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.48 | -0.36% | $50.99 | 0.51 | 1.01% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $8.88 | -1.33% | $13.50 | 4.62 | 52.03% | 3/11/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $25.60 | -1.73% | $26.31 | 0.71 | 2.78% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $46.06 | -0.17% | $46.37 | 0.31 | 0.67% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.68 | 1.20% | $1.65 | -0.03 | -1.79% | 8/27/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | -0.48% | $0.69 | 0.10 | 16.46% | 8/5/2009 |
Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $65.01 | 0.00% | $65.00 | -0.01 | -0.02% | 9/18/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.19 | 0.10% | $10.25 | 0.06 | 0.59% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.44 | 1.06% | $29.57 | 0.13 | 0.43% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.53 | 0.72% | $37.87 | 0.34 | 0.90% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.93 | -0.51% | $4.13 | 0.20 | 5.13% | 8/3/2009 |
Perot Systems Corp | PER | Dell Inc | DELL | $29.94 | 0.03% | $30.00 | 0.06 | 0.20% | 9/21/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.49 | 0.62% | $6.50 | 0.01 | 0.15% | 2/20/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.00% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $17.63 | -0.45% | $17.88 | 0.25 | 1.43% | 10/21/2009 |
Schering Plough Corp | SGP | Merck & Co Inc | MRK | $29.01 | 1.01% | $29.20 | 0.19 | 0.66% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.85 | -0.21% | $5.00 | 0.15 | 3.09% | 9/23/2009 | |
Sunair Services Corp | SNR | Massey Services | $2.69 | 0.00% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.83 | 1.64% | $6.92 | 0.09 | 1.30% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.73 | -1.35% | $0.86 | 0.13 | 17.81% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $10.53 | -0.57% | $4.11 | -6.42 | -60.97% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $32.74 | -3.73% | $40.05 | 7.31 | 22.33% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.57 | 0.00% | $3.60 | 0.03 | 0.84% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.73 | -3.11% | $8.80 | 0.07 | 0.78% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.24 | -0.10% | $52.00 | 0.76 | 1.48% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.28 | 0.23% | $4.33 | 0.05 | 1.23% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.53 | -7.02% | $0.55 | 0.02 | 3.28% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.26 | 0.14% | $13.70 | -0.56 | -3.95% | 10/22/2009 |
Tuesday, October 27, 2009
Merger & Acquisition Spreads for Oct 27, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment