Tuesday, October 27, 2009

Merger & Acquisition Spreads for Oct 27, 2009

Name
Ticker
Acquirer
Ticker
Current
Price
Day Change
Take Over
Price
Price Diff
% Diff
Date
Announced
Affiliated Computer Services Inc
ACS
XEROX CORP
XRX
$52.80
-1.29%
$56.70
3.90
7.38%
9/28/2009
Allion Healthcare Inc
ALLI
H.I.G. Capital
Private
$6.43
-0.16%
$6.60
0.17
2.64%
10/18/2009
Aspect Medical Systems Inc
ASPM
Covidien plc
COV
$11.98
0.00%
$12.00
0.02
0.17%
9/28/2009
Avocent Corp
AVCT
Emerson Electric Co
EMR
$24.87
-0.20%
$25.00
0.13
0.52%
10/6/2009
Avigen Inc
AVGN
Medicinova Inc
MNOV
$1.47
-2.65%
$1.19
-0.28
-19.05%
8/21/2009
BJ Services Co
BJS
Baker Hughes Inc
BHI
$20.07
0.45%
$20.34
0.27
1.33%
8/31/2009
Beverly National Corp
BNV
Danvers Bancorp Inc
DNBK
$22.88
-0.61%
$21.84
-1.04
-4.55%
6/18/2009
#N/A
BUQ
SCM Microsystems Inc
SCMM
#N/A
0.00%
$1.52
#####
0.00%
9/21/2009
CF Industries Holdings Inc
CF
Agrium Inc
AGU
$86.13
0.84%
$90.18
4.05
4.70%
2/25/2009
Candela Corp
CLZR
Syneron Medical Ltd
ELOS
$3.14
-0.63%
$3.25
0.11
3.37%
9/6/2009
Chipotle Mexican Grill Inc
CMG.B
Chipotle Mexican Grill Inc
CMG
$77.80
-1.93%
$79.74
1.94
2.49%
10/21/2009
Centennial Communications Corp
CYCL
AT&T Inc
T
$8.42
0.12%
$8.50
0.08
0.95%
11/7/2008
D&E Communications Inc
DECC
Windstream Corp
WIN
$11.22
-1.67%
$11.32
0.10
0.93%
5/11/2009
Facet Biotech Corp
FACT
Biogen Idec Inc
BIIB
$17.21
-0.81%
$14.50
-2.71
-15.75%
9/16/2009
First Advantage Corp
FADV
First American Corp
FAF
$18.24
-0.27%
$18.32
0.08
0.45%
6/29/2009
Franklin Electronic Publishers Inc
FEP
Saunder Acquisition
Private
$2.45
0.00%
$2.35
-0.10
-4.08%
6/1/2009
Florida Public Utilities Co
FPU
Chesapeake Utilities Corp
CPK
$12.24
0.00%
$12.32
0.08
0.65%
4/20/2009
Republic First Bancorp Inc
FRBK
Metro Bancorp Inc
METR
$4.35
-0.23%
$4.54
0.19
4.30%
11/10/2008
GenTek Inc
GETI
ASP GT Acquisition Corp

$38.00
0.08%
$38.00
0.00
0.00%
9/28/2009
Genesis Lease Ltd
GLS
Aercap Holdings NV
AER
$8.56
-0.81%
$8.57
0.01
0.12%
9/18/2009
GVI Securities Solutions Inc
GVSS
GenNx360 Capital Partners
Private
$0.37
-0.03%
$0.38
0.01
2.70%
10/22/2009
Hiland Partners LP
HLND
Founder
Private
$9.81
25.77%
$10.00
0.19
1.94%
1/15/2009
Harleysville National Corp
HNBC
First Niagara Financial Group Inc
FNFG
$5.65
0.00%
$6.23
0.58
10.24%
7/27/2009
Hiland Holdings GP LP
HPGP
Founder
Private
$3.15
31.22%
$3.20
0.05
1.59%
1/15/2009
Hirsch International Corp
HRSH
Paul Gallagher, President, CEO
Private
$0.30
0.00%
$0.31
0.01
3.33%
7/2/2009
Hi Shear Technology Corp
HSR
Chemring Group, PLC

$19.18
-0.10%
$19.18
0.00
0.00%
9/16/2009
iBasis Inc
IBAS
KPN, a private company (56% owner)
Private
$2.31
1.32%
$2.25
-0.06
-2.60%
7/28/2009
ICT Group Inc
ICTG
Sykes Enterprises Inc
SYKE
$15.91
-0.25%
$15.91
0.00
-0.03%
10/6/2009
I-Flow Corp
IFLO
Kimberly-Clark Corp
KMB
$12.61
0.00%
$12.65
0.04
0.32%
10/9/2009
iPCS Inc
IPCS
Sprint Nextel Corp
S
$23.86
-0.13%
$24.00
0.14
0.59%
10/19/2009
Sun Microsystems Inc
JAVA
Oracle Corp
ORCL
$8.23
-0.96%
$9.50
1.27
15.43%
4/20/2009
Life Sciences Research Inc
LSR
Lion Holding (private, LSR's Chairman & CEO)

$8.39
-0.47%
$8.50
0.11
1.31%
7/8/2009
MTS Medication Technologies Inc
MTSI
Excellere Partners, LLC

$5.51
-0.18%
$5.75
0.24
4.36%
8/7/2009
Marvel Entertainment Inc
MVL
Walt Disney Co
DIS
$50.48
-0.36%
$50.99
0.51
1.01%
8/31/2009
Nobel Learning Communities Inc
NLCI
Knowledge
Learning
Private
$8.88
-1.33%
$13.50
4.62
52.03%
3/11/2009
NRG Energy Inc
NRG
Exelon Corp
EXC
$25.60
-1.73%
$26.31
0.71
2.78%
10/19/2008
NATCO Group Inc
NTG
Cameron International Corp
CAM
$46.06
-0.17%
$46.37
0.31
0.67%
6/1/2009
NYFIX Inc
NYFX
NYSE Euronext
NYX
$1.68
1.20%
$1.65
-0.03
-1.79%
8/27/2009
On2 Technologies Inc
ONT
Google Inc
GOOG
$0.59
-0.48%
$0.69
0.10
16.46%
8/5/2009
Odyssey Re Holdings Corp
ORH
Fairfax Financial Holdings Ltd
FFH
$65.01
0.00%
$65.00
-0.01
-0.02%
9/18/2009
OSG America L P
OSP
Overseas Shipholding Group Inc
OSG
$10.19
0.10%
$10.25
0.06
0.59%
8/28/2009
PepsiAmericas Inc
PAS
Pepsico Inc
PEP
$29.44
1.06%
$29.57
0.13
0.43%
8/4/2009
Pepsi Bottling Group Inc
PBG
Pepsico Inc
PEP
$37.53
0.72%
$37.87
0.34
0.90%
8/4/2009
Patriot Capital Funding Inc
PCAP
Prospect Capital Corp
PSEC
$3.93
-0.51%
$4.13
0.20
5.13%
8/3/2009
Perot Systems Corp
PER
Dell Inc
DELL
$29.94
0.03%
$30.00
0.06
0.20%
9/21/2009
#N/A
PLIN
LEO Pharma

#N/A
0.00%
$16.99
#####
0.00%
9/2/2009
Parallel Petroleum Corp
PLLL
Apollo

$3.14
0.00%
$3.15
0.01
0.32%
9/15/2009
Pomeroy IT Solutions Inc
PMRY
Founder
Private
$6.49
0.62%
$6.50
0.01
0.15%
2/20/2009
Monterey Gourmet Foods Inc
PSTA
Pulmuone

$2.68
0.00%
$2.70
0.02
0.75%
10/9/2009
Switch & Data Facilities Co Inc
SDXC
Equinix Inc
EQIX
$17.63
-0.45%
$17.88
0.25
1.43%
10/21/2009
Schering Plough Corp
SGP
Merck & Co Inc
MRK
$29.01
1.01%
$29.20
0.19
0.66%
3/9/2009
SkyTerra Communications Inc
SKYT
Harbinger Capital Partners

$4.85
-0.21%
$5.00
0.15
3.09%
9/23/2009
Sunair Services Corp
SNR
Massey Services

$2.69
0.00%
$2.75
0.06
2.23%
10/1/2009
Specialty Underwriters Alliance Inc
SUAI
Tower Group Inc
TWGP
$6.83
1.64%
$6.92
0.09
1.30%
6/22/2009
Steel Vault Corp
SVUL
VeriChip Corp
CHIP
$0.73
-1.35%
$0.86
0.13
17.81%
9/8/2009
Ticketmaster Entertainment Inc
TKTM


$10.53
-0.57%
$4.11
-6.42
-60.97%
2/10/2009
Terra Industries Inc
TRA
CF Industries Holdings Inc
CF
$32.74
-3.73%
$40.05
7.31
22.33%
1/15/2009
Trimeris Inc
TRMS
Arigene Co (a Korean corp)

$3.57
0.00%
$3.60
0.03
0.84%
10/2/2009
Tween Brands Inc
TWB
Dress Barn Inc
DBRN
$8.73
-3.11%
$8.80
0.07
0.78%
6/25/2009
Varian Inc
VARI
Agilent Technologies Inc
A
$51.24
-0.10%
$52.00
0.76
1.48%
7/26/2009
Virgin Mobile USA Inc
VM
Sprint Nextel Corp
S
$4.28
0.23%
$4.33
0.05
1.23%
7/28/2009
VaxGen Inc
VXGN
Oxigene Inc
OXGN
$0.53
-7.02%
$0.55
0.02
3.28%
10/15/2009
Western Sizzlin Corp
WEST
Steak n Shake Company
SNS
$14.26
0.14%
$13.70
-0.56
-3.95%
10/22/2009

No comments:

Post a Comment