| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.30 | -1.21% | $57.09 | 4.79 | 9.16% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $12.00 | -0.08% | $12.00 | 0.00 | 0.00% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.81 | -0.08% | $25.00 | 0.19 | 0.77% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.50 | -1.32% | $1.19 | -0.31 | -20.67% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.47 | 0.84% | $20.85 | 0.38 | 1.86% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.34 | -1.11% | $21.54 | -0.80 | -3.60% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.51 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.33 | 7.88% | $0.34 | 0.01 | 2.48% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $88.46 | -0.37% | $91.67 | 3.21 | 3.63% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.48 | -0.06% | $17.50 | 0.02 | 0.11% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.33 | -0.60% | $3.40 | 0.07 | 2.02% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.09 | -1.86 | -15.55% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.98 | -0.25% | $8.50 | 0.52 | 6.52% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.47 | -0.35% | $11.56 | 0.09 | 0.77% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.49 | -0.85% | $14.50 | -2.99 | -17.10% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.42 | 0.66% | $18.54 | 0.12 | 0.63% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.40% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.53 | -1.42% | $12.41 | -0.12 | -1.00% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.83 | -2.23% | $4.80 | -0.03 | -0.63% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.98 | -0.05% | $38.00 | 0.02 | 0.05% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.75 | 0.11% | $8.84 | 0.09 | 1.03% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.64 | 0.00% | $7.75 | 0.11 | 1.44% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.49 | -0.62% | $14.56 | 0.07 | 0.50% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.76 | -2.70% | $6.26 | 0.50 | 8.62% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.36 | 0.00% | $2.40 | 0.04 | 1.69% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.13 | 0.16% | $19.18 | 0.05 | 0.26% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.30 | -2.54% | $2.25 | -0.05 | -2.17% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.96 | 0.25% | $15.96 | 0.00 | -0.02% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.56 | -0.16% | $12.65 | 0.09 | 0.72% | 10/9/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.10 | 0.22% | $9.50 | 0.40 | 4.40% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.08 | -0.25% | $8.50 | 0.42 | 5.20% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.66 | -0.18% | $5.75 | 0.09 | 1.59% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.65 | 0.04% | $51.34 | 0.69 | 1.37% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.14 | -0.65% | $13.50 | 4.36 | 47.70% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $28.37 | 2.90% | $27.03 | -1.34 | -4.74% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $47.27 | 1.52% | $47.59 | 0.32 | 0.68% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.41 | -0.09% | $21.50 | 0.09 | 0.42% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | 0.00% | $0.66 | 0.08 | 13.23% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.95 | 0.09% | $65.00 | 0.05 | 0.08% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.20 | 0.10% | $10.25 | 0.05 | 0.49% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.17 | 0.10% | $29.55 | 0.38 | 1.29% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.25 | -0.03% | $37.84 | 0.59 | 1.59% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.07 | 0.25% | $4.25 | 0.18 | 4.36% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.84 | 0.27% | $30.00 | 0.16 | 0.54% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | -0.32% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | -0.46% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | -0.37% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.99 | 0.09% | $23.00 | 0.01 | 0.04% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.82 | 0.17% | $29.45 | 0.63 | 2.19% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.89 | 0.20% | $5.00 | 0.11 | 2.25% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.69 | 0.00% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.78 | 1.80% | $6.91 | 0.13 | 1.96% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.90 | 1.12% | $1.07 | 0.17 | 18.33% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.77 | 0.51% | $4.11 | -7.66 | -65.08% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $35.86 | 0.96% | $36.02 | 0.16 | 0.45% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.31 | 0.46% | $41.13 | 5.82 | 16.49% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.45 | 0.00% | $3.60 | 0.15 | 4.35% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.69 | 0.00% | $8.75 | 0.06 | 0.71% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.08 | 0.06% | $52.00 | 0.92 | 1.80% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.75 | 0.64% | $4.89 | 0.14 | 3.01% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $49.25 | 0.43% | $46.35 | -2.90 | -5.89% | 1/26/2009 |
Monday, October 12, 2009
Columbus Day
No M&A news. Big mover of the day was Cell Genesys up 7.88%.
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment