Saturday, October 3, 2009

Biopharm deal

Highlights:
  • TRMS to be acquired by Arigene
  • MV deal completes
  • SNR files preliminary proxy... that was fast.

Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
Affiliated Computer Services Inc ACS XEROX CORP XRX $52.00 -1.42% $54.72 2.72 5.24% 9/28/2009
Aspect Medical Systems Inc ASPM Covidien plc COV $11.95 -0.08% $12.00 0.05 0.42% 9/28/2009
Avigen Inc AVGN Medicinova Inc MNOV $1.53 -0.65% $1.19 -0.34 -22.22% 8/21/2009
BJ Services Co BJS Baker Hughes Inc BHI $18.58 -1.85% $18.97 0.39 2.09% 8/31/2009
Beverly National Corp BNV Danvers Bancorp Inc DNBK $22.09 -0.72% $21.68 -0.41 -1.86% 6/18/2009
#N/A BUQ SCM Microsystems Inc SCMM #N/A 0.00% $1.25 ##### 0.00% 9/21/2009
Cell Genesys Inc CEGE BioSante Pharmaceuticals Inc BPAX $0.33 -2.85% $0.34 0.01 1.92% 6/30/2009
CF Industries Holdings Inc CF Agrium Inc AGU $82.95 -1.48% $86.88 3.93 4.74% 2/25/2009
Charlotte Russe Holding Inc CHIC Advent International Corp, private equity   $17.49 0.00% $17.50 0.01 0.06% 8/24/2009
Candela Corp CLZR Syneron Medical Ltd ELOS $3.23 2.22% $3.21 -0.02 -0.68% 9/6/2009
Centex Corp CTX Pulte Homes Inc PHM $11.95 0.00% $10.13 -1.82 -15.23% 4/8/2009
Centennial Communications Corp CYCL AT&T Inc T $7.89 -0.25% $8.50 0.61 7.73% 11/7/2008
D&E Communications Inc DECC Windstream Corp WIN $11.23 -0.88% $11.36 0.13 1.13% 5/11/2009
Facet Biotech Corp FACT Biogen Idec Inc BIIB $17.75 2.19% $14.50 -3.25 -18.31%  
First Advantage Corp FADV First American Corp FAF $18.30 -0.16% $17.27 -1.03 -5.63% 6/29/2009
Franklin Electronic Publishers Inc FEP Saunder Acquisition Private $2.47 1.14% $2.35 -0.12 -4.86% 6/1/2009
Florida Public Utilities Co FPU Chesapeake Utilities Corp CPK $12.20 -1.85% $12.08 -0.12 -0.97% 4/20/2009
Republic First Bancorp Inc FRBK Metro Bancorp Inc METR $4.52 0.67% $4.55 0.03 0.63% 11/10/2008
Frontier Financial Corp FTBK SP Acquisition Holdings Inc DSP $0.95 -5.94% $0.62 -0.33 -35.12% 7/31/2009
GenTek Inc GETI ASP GT Acquisition Corp   $37.97 0.26% $38.00 0.03 0.08% 9/28/2009
Genesis Lease Ltd GLS Aercap Holdings NV AER $8.17 -3.20% $8.29 0.12 1.47% 9/18/2009
Hiland Partners LP HLND Founder Private $7.64 0.26% $7.75 0.11 1.44% 1/15/2009
HLTH Corp HLTH WebMD Health Corp WBMD $14.07 -1.19% $14.01 -0.06 -0.44% 6/18/2009
Harleysville National Corp HNBC First Niagara Financial Group Inc FNFG $5.66 3.47% $6.12 0.46 8.12% 7/27/2009
Hiland Holdings GP LP HPGP Founder Private $2.35 0.00% $2.40 0.05 2.13% 1/15/2009
Hirsch International Corp HRSH Paul Gallagher, President, CEO Private $0.30 -2.52% $0.31 0.01 3.33% 7/2/2009
Hi Shear Technology Corp HSR Chemring Group, PLC   $19.08 0.26% $19.18 0.10 0.52% 9/16/2009
iBasis Inc IBAS KPN, a private company (56% owner) Private $2.14 0.00% $1.55 -0.59 -27.57% 7/28/2009
Sun Microsystems Inc JAVA Oracle Corp ORCL $8.96 -0.89% $9.50 0.54 6.03% 4/20/2009
Life Sciences Research Inc LSR Lion Holding (private, LSR's Chairman & CEO)   $8.01 0.00% $8.50 0.49 6.12% 7/8/2009
MTS Medication Technologies Inc MTSI Excellere Partners, LLC   $5.70 0.71% $5.75 0.05 0.88% 8/7/2009
MAG Silver Corp MVG     $5.43 0.18% $4.54 -0.89 -16.39% 12/2/2008
Marvel Entertainment Inc MVL Walt Disney Co DIS $49.37 -0.44% $50.28 0.91 1.84% 8/31/2009
Nobel Learning Communities Inc NLCI Knowledge
Learning
Private $9.14 -0.22% $13.50 4.36 47.70% 3/11/2009
Noven Pharmaceuticals Inc NOVN Hisamitsu Pharmaceutical   $16.47 0.00% $16.50 0.03 0.18% 7/14/2009
NRG Energy Inc NRG Exelon Corp EXC $26.21 -2.53% $26.15 -0.06 -0.23% 10/19/2008
NATCO Group Inc NTG Cameron International Corp CAM $41.96 -0.92% $42.57 0.61 1.44% 6/1/2009
NYFIX Inc NYFX NYSE Euronext NYX $1.65 0.00% $1.65 0.00 0.00% 8/27/2009
Omniture Inc OMTR Adobe Systems Inc ADBE $21.45 0.19% $21.50 0.05 0.23% 9/15/2009
On2 Technologies Inc ONT Google Inc GOOG $0.58 -0.21% $0.61 0.03 4.70% 8/5/2009
Odyssey Re Holdings Corp ORH Fairfax Financial Holdings Ord Shs FFH $64.86 0.14% $65.00 0.14 0.22% 9/18/2009
OSG America L P OSP Overseas Shipholding Group Inc OSG $10.17 0.10% $10.25 0.08 0.79% 8/28/2009
PepsiAmericas Inc PAS Pepsico Inc PEP $29.05 1.89% $29.54 0.49 1.69% 8/4/2009
Pepsi Bottling Group Inc PBG Pepsico Inc PEP $37.25 2.08% $37.84 0.59 1.57% 8/4/2009
Patriot Capital Funding Inc PCAP Prospect Capital Corp PSEC $4.06 -0.49% $4.30 0.24 5.90% 8/3/2009
Perot Systems Corp PER Dell Inc DELL $29.77 0.17% $30.00 0.23 0.77% 9/21/2009
#N/A PLIN LEO Pharma   #N/A 0.00% $16.99 ##### 0.00% 9/2/2009
Parallel Petroleum Corp PLLL Apollo   $3.14 -0.32% $3.15 0.01 0.32% 9/15/2009
Pomeroy IT Solutions Inc PMRY Founder Private $6.43 -0.31% $6.50 0.07 1.09% 2/20/2009
Retalix Ltd RTLX     $10.59 0.00% $8.00 -2.59 -24.46% 2/17/2009
Sepracor Inc SEPR Dainippon Sumitomo Pharma   $22.92 0.04% $23.00 0.08 0.35% 9/3/2009
Schering Plough Corp SGP Merck & Co Inc MRK $28.18 0.75% $28.75 0.57 2.03% 3/9/2009
SkyTerra Communications Inc SKYT Harbinger Capital Partners   $4.83 0.10% $5.00 0.17 3.52% 9/23/2009
Sunair Services Corp SNR Massey Services   $2.69 -0.37% $2.75 0.06 2.23% 10/1/2009
Specialty Underwriters Alliance Inc SUAI Tower Group Inc TWGP $6.36 -2.15% $6.68 0.32 5.00% 6/22/2009
Steel Vault Corp SVUL VeriChip Corp CHIP $0.80 -5.88% $1.22 0.42 52.50% 9/8/2009
Ticketmaster Entertainment Inc TKTM     $11.04 2.60% $4.11 -6.93 -62.77% 2/10/2009
TEPPCO Partners LP TPP Enterprise Products Partners LP EPD $34.32 0.09% $34.50 0.18 0.52% 6/29/2009
Terra Industries Inc TRA CF Industries Holdings Inc CF $34.22 -1.81% $38.57 4.35 12.72% 1/15/2009
Trimeris Inc TRMS Arigene Co (a Korean corp)   $3.53 37.29% $3.60 0.07 1.98% 10/2/2009
Tween Brands Inc TWB Dress Barn Inc DBRN $7.98 -1.48% $8.09 0.11 1.36% 6/25/2009
Varian Inc VARI Agilent Technologies Inc A $51.04 0.00% $52.00 0.96 1.88% 7/26/2009
Virgin Mobile USA Inc VM Sprint Nextel Corp S $4.87 1.46% $5.34 0.47 9.74% 7/28/2009
Wyeth WYE Pfizer Inc PFE $48.18 -0.17% $46.35 -1.83 -3.80% 1/26/2009

No comments:

Post a Comment