- TRMS to be acquired by Arigene
- MV deal completes
- SNR files preliminary proxy... that was fast.
Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.00 | -1.42% | $54.72 | 2.72 | 5.24% | 9/28/2009 |
Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.95 | -0.08% | $12.00 | 0.05 | 0.42% | 9/28/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.53 | -0.65% | $1.19 | -0.34 | -22.22% | 8/21/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.58 | -1.85% | $18.97 | 0.39 | 2.09% | 8/31/2009 |
Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.09 | -0.72% | $21.68 | -0.41 | -1.86% | 6/18/2009 |
#N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.25 | ##### | 0.00% | 9/21/2009 |
Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.33 | -2.85% | $0.34 | 0.01 | 1.92% | 6/30/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $82.95 | -1.48% | $86.88 | 3.93 | 4.74% | 2/25/2009 |
Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.49 | 0.00% | $17.50 | 0.01 | 0.06% | 8/24/2009 | |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.23 | 2.22% | $3.21 | -0.02 | -0.68% | 9/6/2009 |
Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.13 | -1.82 | -15.23% | 4/8/2009 |
Centennial Communications Corp | CYCL | AT&T Inc | T | $7.89 | -0.25% | $8.50 | 0.61 | 7.73% | 11/7/2008 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.23 | -0.88% | $11.36 | 0.13 | 1.13% | 5/11/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.75 | 2.19% | $14.50 | -3.25 | -18.31% | |
First Advantage Corp | FADV | First American Corp | FAF | $18.30 | -0.16% | $17.27 | -1.03 | -5.63% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.47 | 1.14% | $2.35 | -0.12 | -4.86% | 6/1/2009 |
Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.20 | -1.85% | $12.08 | -0.12 | -0.97% | 4/20/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.52 | 0.67% | $4.55 | 0.03 | 0.63% | 11/10/2008 |
Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $0.95 | -5.94% | $0.62 | -0.33 | -35.12% | 7/31/2009 |
GenTek Inc | GETI | ASP GT Acquisition Corp | $37.97 | 0.26% | $38.00 | 0.03 | 0.08% | 9/28/2009 | |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.17 | -3.20% | $8.29 | 0.12 | 1.47% | 9/18/2009 |
Hiland Partners LP | HLND | Founder | Private | $7.64 | 0.26% | $7.75 | 0.11 | 1.44% | 1/15/2009 |
HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.07 | -1.19% | $14.01 | -0.06 | -0.44% | 6/18/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.66 | 3.47% | $6.12 | 0.46 | 8.12% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | 0.00% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | -2.52% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.08 | 0.26% | $19.18 | 0.10 | 0.52% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.14 | 0.00% | $1.55 | -0.59 | -27.57% | 7/28/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.96 | -0.89% | $9.50 | 0.54 | 6.03% | 4/20/2009 |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.01 | 0.00% | $8.50 | 0.49 | 6.12% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.70 | 0.71% | $5.75 | 0.05 | 0.88% | 8/7/2009 | |
MAG Silver Corp | MVG | $5.43 | 0.18% | $4.54 | -0.89 | -16.39% | 12/2/2008 | ||
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.37 | -0.44% | $50.28 | 0.91 | 1.84% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $9.14 | -0.22% | $13.50 | 4.36 | 47.70% | 3/11/2009 |
Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
NRG Energy Inc | NRG | Exelon Corp | EXC | $26.21 | -2.53% | $26.15 | -0.06 | -0.23% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $41.96 | -0.92% | $42.57 | 0.61 | 1.44% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.45 | 0.19% | $21.50 | 0.05 | 0.23% | 9/15/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.21% | $0.61 | 0.03 | 4.70% | 8/5/2009 |
Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ord Shs | FFH | $64.86 | 0.14% | $65.00 | 0.14 | 0.22% | 9/18/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.17 | 0.10% | $10.25 | 0.08 | 0.79% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.05 | 1.89% | $29.54 | 0.49 | 1.69% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.25 | 2.08% | $37.84 | 0.59 | 1.57% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.06 | -0.49% | $4.30 | 0.24 | 5.90% | 8/3/2009 |
Perot Systems Corp | PER | Dell Inc | DELL | $29.77 | 0.17% | $30.00 | 0.23 | 0.77% | 9/21/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.14 | -0.32% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.43 | -0.31% | $6.50 | 0.07 | 1.09% | 2/20/2009 |
Retalix Ltd | RTLX | $10.59 | 0.00% | $8.00 | -2.59 | -24.46% | 2/17/2009 | ||
Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.92 | 0.04% | $23.00 | 0.08 | 0.35% | 9/3/2009 | |
Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.18 | 0.75% | $28.75 | 0.57 | 2.03% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.83 | 0.10% | $5.00 | 0.17 | 3.52% | 9/23/2009 | |
Sunair Services Corp | SNR | Massey Services | $2.69 | -0.37% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.36 | -2.15% | $6.68 | 0.32 | 5.00% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.80 | -5.88% | $1.22 | 0.42 | 52.50% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $11.04 | 2.60% | $4.11 | -6.93 | -62.77% | 2/10/2009 | ||
TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.32 | 0.09% | $34.50 | 0.18 | 0.52% | 6/29/2009 |
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.22 | -1.81% | $38.57 | 4.35 | 12.72% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.53 | 37.29% | $3.60 | 0.07 | 1.98% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $7.98 | -1.48% | $8.09 | 0.11 | 1.36% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.04 | 0.00% | $52.00 | 0.96 | 1.88% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.87 | 1.46% | $5.34 | 0.47 | 9.74% | 7/28/2009 |
Wyeth | WYE | Pfizer Inc | PFE | $48.18 | -0.17% | $46.35 | -1.83 | -3.80% | 1/26/2009 |
No comments:
Post a Comment