Midweek update

Quite day

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$51.64	-0.48%	$54.38	2.74	5.30%	9/28/2009
Aspect Medical Systems Inc	ASPM	Covidien plc	COV	$12.01	0.25%	$12.00	-0.01	-0.08%	9/28/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.88	0.08%	$25.00	0.12	0.48%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.54	1.32%	$1.19	-0.35	-22.73%	8/21/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.76	1.91%	$20.17	0.41	2.09%	8/31/2009
Beverly National Corp	BNV	Danvers Bancorp Inc	DNBK	$22.55	0.14%	$21.76	-0.79	-3.50%	6/18/2009
#N/A	BUQ	SCM Microsystems Inc	SCMM	#N/A	0.00%	$1.51	#####	0.00%	9/21/2009
Cell Genesys Inc	CEGE	BioSante Pharmaceuticals Inc	BPAX	$0.31	-1.61%	$0.32	0.01	3.78%	6/30/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$87.47	0.62%	$90.29	2.82	3.22%	2/25/2009
Charlotte Russe Holding Inc	CHIC	Advent International Corp, private equity		$17.50	-0.06%	$17.50	0.00	0.00%	8/24/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.30	3.77%	$3.33	0.03	1.00%	9/6/2009
Centex Corp	CTX	Pulte Homes Inc	PHM	$11.95	0.00%	$9.81	-2.14	-17.92%	4/8/2009
Centennial Communications Corp	CYCL	AT&T Inc	T	$7.99	1.91%	$8.50	0.51	6.38%	11/7/2008
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.59	-0.43%	$11.62	0.03	0.23%	5/11/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.39	-0.74%	$14.50	-2.89	-16.62%
First Advantage Corp	FADV	First American Corp	FAF	$18.66	0.00%	$17.47	-1.19	-6.36%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
Florida Public Utilities Co	FPU	Chesapeake Utilities Corp	CPK	$12.85	3.63%	$12.41	-0.44	-3.46%	4/20/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.72	1.72%	$4.81	0.09	1.84%	11/10/2008
GenTek Inc	GETI	ASP GT Acquisition Corp		$37.93	-0.21%	$38.00	0.07	0.18%	9/28/2009
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.47	-2.53%	$8.52	0.05	0.59%	9/18/2009
Hiland Partners LP	HLND	Founder	Private	$7.63	0.00%	$7.75	0.12	1.57%	1/15/2009
HLTH Corp	HLTH	WebMD Health Corp	WBMD	$14.70	1.24%	$14.69	-0.01	-0.09%	6/18/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.71	-0.35%	$6.14	0.43	7.58%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$2.35	0.00%	$2.40	0.05	2.13%	1/15/2009
Hirsch International Corp	HRSH	Paul Gallagher, President, CEO	Private	$0.30	-0.49%	$0.31	0.01	3.33%	7/2/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.16	0.42%	$19.18	0.02	0.10%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.33	0.00%	$2.25	-0.08	-3.43%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$15.93	3.78%	$15.98	0.05	0.32%	10/6/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.95	0.56%	$9.50	0.55	6.15%	4/20/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.05	0.63%	$8.50	0.45	5.59%	7/8/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC		$5.70	0.35%	$5.75	0.05	0.88%	8/7/2009
MAG Silver Corp	MVG			$5.90	-0.84%	$4.54	-1.36	-23.05%	12/2/2008
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$50.21	0.06%	$50.99	0.78	1.56%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$9.34	1.85%	$13.50	4.16	44.54%	3/11/2009
Noven Pharmaceuticals Inc	NOVN	Hisamitsu Pharmaceutical		$16.47	0.00%	$16.50	0.03	0.18%	7/14/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$26.90	-1.54%	$26.48	-0.42	-1.58%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$45.27	0.31%	$45.67	0.40	0.88%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	0.00%	$1.65	-0.01	-0.60%	8/27/2009
Omniture Inc	OMTR	Adobe Systems Inc	ADBE	$21.41	-0.05%	$21.50	0.09	0.42%	9/15/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.00%	$0.65	0.06	9.93%	8/5/2009
Odyssey Re Holdings Corp	ORH	Fairfax Financial Holdings Ltd	FFH	$64.82	-0.03%	$65.00	0.18	0.28%	9/18/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.18	0.20%	$10.25	0.07	0.69%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.28	0.27%	$29.61	0.33	1.13%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.41	0.19%	$37.92	0.51	1.37%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$4.13	-1.20%	$4.27	0.14	3.33%	8/3/2009
Perot Systems Corp	PER	Dell Inc	DELL	$29.82	-0.13%	$30.00	0.18	0.60%	9/21/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.16	-0.63%	$3.15	-0.01	-0.32%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.45	-0.25%	$6.50	0.05	0.78%	2/20/2009
Retalix Ltd	RTLX			$11.49	3.70%	$8.00	-3.49	-30.37%	2/17/2009
Sepracor Inc	SEPR	Dainippon Sumitomo Pharma		$22.94	0.09%	$23.00	0.06	0.26%	9/3/2009
Schering Plough Corp	SGP	Merck & Co Inc	MRK	$28.56	-0.38%	$29.06	0.50	1.76%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners		$4.85	0.62%	$5.00	0.15	3.09%	9/23/2009
Sunair Services Corp	SNR	Massey Services		$2.69	0.40%	$2.75	0.06	2.23%	10/1/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.40	0.00%	$6.69	0.29	4.56%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.93	24.00%	$1.22	0.29	30.65%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$12.46	3.23%	$4.11	-8.35	-67.01%	2/10/2009
TEPPCO Partners LP	TPP	Enterprise Products Partners LP	EPD	$35.05	-0.54%	$35.23	0.18	0.51%	6/29/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$34.44	-2.24%	$40.67	6.23	18.10%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.55	-0.84%	$3.60	0.05	1.41%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.55	-0.35%	$8.62	0.07	0.76%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.07	-0.12%	$52.00	0.93	1.82%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.84	-1.02%	$5.10	0.26	5.33%	7/28/2009
Wyeth	WYE	Pfizer Inc	PFE	$48.87	0.41%	$46.35	-2.52	-5.16%	1/26/2009