- Completed deals: Omniture Inc, HLTH Corp, Sepracor Inc,
- Data center service provider Equinix to buy Switch and Data (presentation, conf call)
- iPCS, Inc to be acquired by Sprint Nextel.
- Allion Healthcare to be acquired by H.I.G. Capital.
- Chipotle Mexican Grill proposes to convert Class B shares to Class A shares.
- European Commission seeks more information on the proposed Sun and Oracle merger.
- Western Sizzlin to merge into Steak n Shake. Western shareholder as of 11/2 will get a dividend of .04657 shares of SNS. At completion of deal Western Sizzlin shareholders will get a debenture worth $8.08 and paying 14% interest.
- GVI Security Solutions to be acquired by GenNx360 Capital Partners.
- Kimberly Clark commences tender offer for I-Flow Corp.
- Arigene commences tender for Trimeris.
- HSR waiting period expires for the Aspect Medical Systems and Covidien deal.
- Odyssey Re Holdings offer expired and Fairfax to will make prompt payment for shares.
- Parallel Petroleum Corp offer expired and will make a subsequent offer that expires on 10/29 with prompt payment of tendered shares.
- iBasis tender offer extended to 11/20.
- Xerox updates Affiliated Compute Services deal progress.
- Agrium extends offer to 11/13/09 for CF Industries, agrees to sell a portion of nitrogen facility to Terra Industries, and will refile HSR.
- For the speculative types out there... Porter Bancorp (PBIB) is offering $9/share for Citizens First Corp (CZFC). Citizen recommends stockholders take no action at this time.
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $53.92 | -0.90% | $57.49 | 3.57 | 6.62% | 9/28/2009 |
| Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.44 | -0.62% | $6.60 | 0.16 | 2.48% | 10/18/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.97 | -0.33% | $12.00 | 0.03 | 0.25% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.89 | 0.08% | $25.00 | 0.11 | 0.44% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.50 | -3.23% | $1.19 | -0.31 | -20.67% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.50 | -2.84% | $20.85 | 0.35 | 1.71% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.00 | 3.37% | $22.40 | -0.60 | -2.61% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.55 | ##### | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $89.48 | -4.63% | $92.90 | 3.42 | 3.82% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.22 | -0.62% | $3.32 | 0.10 | 3.24% | 9/6/2009 |
| Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $80.18 | -8.29% | $82.35 | 2.17 | 2.71% | 10/21/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.43 | 0.24% | $8.50 | 0.07 | 0.83% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.47 | -0.17% | $11.47 | 0.00 | 0.03% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.43 | -0.17% | $14.50 | -2.93 | -16.81% | 9/16/2009 |
| First Advantage Corp | FADV | First American Corp | FAF | $18.04 | -3.74% | $18.16 | 0.12 | 0.66% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.30 | -1.44% | $12.49 | 0.19 | 1.51% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.50 | 0.22% | $4.68 | 0.18 | 3.95% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.97 | -0.11% | $38.00 | 0.03 | 0.08% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.66 | 0.46% | $8.66 | 0.00 | 0.00% | 9/18/2009 |
| GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.36 | -0.96% | $0.38 | 0.02 | 5.56% | 10/22/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.80 | 0.65% | $7.75 | -0.05 | -0.64% | 1/15/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.68 | -2.24% | $6.24 | 0.56 | 9.90% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.38 | 0.00% | $2.40 | 0.02 | 0.84% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | -0.33% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.19 | 0.47% | $19.18 | -0.01 | -0.05% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.27 | 0.00% | $2.25 | -0.02 | -0.88% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.92 | -0.75% | $15.92 | 0.00 | -0.01% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.61 | 0.08% | $12.65 | 0.04 | 0.32% | 10/9/2009 |
| iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.93 | 0.13% | $24.00 | 0.07 | 0.29% | 10/19/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.44 | 0.00% | $9.50 | 1.06 | 12.56% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.41 | -0.36% | $8.50 | 0.09 | 1.07% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.55 | 0.00% | $5.75 | 0.20 | 3.60% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.80 | -1.32% | $51.53 | 0.73 | 1.43% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.10 | -5.80% | $13.50 | 4.40 | 48.35% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $26.90 | -1.47% | $27.18 | 0.28 | 1.04% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $47.26 | -2.62% | $47.59 | 0.33 | 0.70% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -1.69% | $0.69 | 0.11 | 19.63% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.98 | 0.02% | $65.00 | 0.02 | 0.03% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.21 | 0.10% | $10.25 | 0.04 | 0.39% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.18 | -0.41% | $29.57 | 0.39 | 1.35% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.38 | -0.45% | $37.88 | 0.50 | 1.33% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.91 | -1.26% | $4.17 | 0.26 | 6.59% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.93 | 0.03% | $30.00 | 0.07 | 0.23% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.32% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.45 | -0.15% | $6.50 | 0.05 | 0.78% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.67 | 0.00% | $2.70 | 0.03 | 1.12% | 10/9/2009 | |
| Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $17.90 | -1.16% | $18.14 | 0.24 | 1.35% | 10/21/2009 |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.97 | -0.31% | $29.20 | 0.23 | 0.80% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.83 | -0.41% | $5.00 | 0.17 | 3.52% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.69 | 0.37% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.83 | 0.44% | $6.88 | 0.05 | 0.69% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.75 | -8.54% | $0.94 | 0.19 | 24.67% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $10.76 | -3.67% | $4.11 | -6.65 | -61.80% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $37.16 | 0.62% | $37.04 | -0.12 | -0.33% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.25 | -3.14% | $41.61 | 7.36 | 21.48% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.58 | 0.00% | $3.60 | 0.02 | 0.56% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $9.03 | -2.69% | $9.11 | 0.08 | 0.92% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.24 | 0.08% | $52.00 | 0.76 | 1.48% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.37 | -2.89% | $4.44 | 0.07 | 1.65% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.58 | 0.00% | $0.58 | 0.00 | 0.08% | 10/15/2009 |
| Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.09 | -2.19% | $13.76 | -0.33 | -2.36% | 10/22/2009 |
Posts
No comments:
Post a Comment