- BioSante completes Cell Genesys buyout
- Life Sciences Research shareholder meeting to be 11/16/09
- Sepracor Inc commences subsequent offer at $23 cash, which will expire 11/19.
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $53.03 | 2.67% | $56.70 | 3.67 | 6.92% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $12.00 | 0.08% | $12.00 | 0.00 | 0.00% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.83 | 0.12% | $25.00 | 0.17 | 0.68% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.50 | -1.96% | $1.19 | -0.31 | -20.67% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.79 | 2.31% | $21.19 | 0.40 | 1.92% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.00 | 1.14% | $22.03 | -0.97 | -4.21% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.51 | ##### | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $90.51 | 1.73% | $93.04 | 2.53 | 2.80% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.30 | 2.17% | $3.39 | 0.09 | 2.86% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.68 | -1.27 | -10.66% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.40 | 0.12% | $8.50 | 0.10 | 1.19% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.53 | 0.61% | $11.53 | 0.00 | 0.02% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $18.05 | 2.67% | $14.50 | -3.55 | -19.67% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.75 | 1.35% | $18.83 | 0.08 | 0.44% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $13.29 | 2.00% | $12.73 | -0.56 | -4.25% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.87 | 2.74% | $4.91 | 0.04 | 0.74% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.95 | -0.18% | $38.00 | 0.05 | 0.13% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.66 | -1.03% | $8.74 | 0.08 | 0.92% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.66 | 0.10% | $7.75 | 0.09 | 1.17% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.80 | -0.07% | $14.98 | 0.18 | 1.22% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.77 | 0.17% | $6.23 | 0.46 | 8.03% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.36 | 0.00% | $2.40 | 0.04 | 1.69% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.10% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.14 | 0.10% | $19.18 | 0.04 | 0.21% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.32 | 1.31% | $2.25 | -0.07 | -3.02% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.97 | 0.57% | $15.96 | -0.01 | -0.08% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.60 | -0.24% | $12.65 | 0.05 | 0.40% | 10/9/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.15 | 0.00% | $9.50 | 0.35 | 3.83% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.28 | 2.22% | $8.50 | 0.22 | 2.66% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.63 | -0.71% | $5.75 | 0.12 | 2.13% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $51.03 | 0.95% | $51.54 | 0.51 | 1.01% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.22 | 2.10% | $13.50 | 4.28 | 46.42% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $29.01 | 2.98% | $26.96 | -2.05 | -7.08% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $48.63 | 3.69% | $48.87 | 0.24 | 0.49% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.43 | 0.05% | $21.50 | 0.07 | 0.33% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.75% | $0.67 | 0.09 | 15.66% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.91 | 0.02% | $65.00 | 0.09 | 0.14% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.21 | 0.20% | $10.25 | 0.04 | 0.39% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.40 | 0.82% | $29.72 | 0.32 | 1.10% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.49 | 0.73% | $38.07 | 0.58 | 1.54% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.03 | 1.77% | $4.25 | 0.22 | 5.40% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.92 | 0.00% | $30.00 | 0.08 | 0.27% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.16 | 0.64% | $3.15 | -0.01 | -0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.50 | 0.00% | $6.50 | 0.00 | 0.00% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.69 | -0.19% | $2.70 | 0.01 | 0.37% | 10/9/2009 | |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $23.00 | 0.22% | $23.00 | 0.00 | 0.00% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $29.23 | 2.35% | $29.47 | 0.24 | 0.83% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.68 | 0.00% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $7.03 | 2.48% | $7.12 | 0.09 | 1.33% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.89 | -1.11% | $0.97 | 0.08 | 8.43% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.38 | -3.89% | $4.11 | -7.27 | -63.88% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $36.25 | 0.42% | $36.42 | 0.17 | 0.47% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.50 | 1.20% | $42.09 | 6.59 | 18.56% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.42 | -1.44% | $3.60 | 0.18 | 5.26% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.87 | 1.95% | $8.91 | 0.04 | 0.46% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.18 | 0.18% | $52.00 | 0.82 | 1.60% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.72 | 4.19% | $4.88 | 0.16 | 3.38% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $50.04 | 1.79% | $46.35 | -3.69 | -7.37% | 1/26/2009 |
Posts
No comments:
Post a Comment