- Hiland Partners, LP and Hiland Holdings GP, LP Announce Increase in Offered
- Parallel Petroleum Corp (PLLL) noted that tender offer completed 10/22 and that the subsequent tender offer will expire on 10/29/09.
- Perot Systems stated, "the AMC in Ukraine and the ICA in Ireland granted clearance of the Offer and the Merger. At 6:00 p.m. New York time on October 23, 2009, the waiting period under Austrian competition law expired. Accordingly, the condition to the Offer requiring the expiration or termination of all applicable waiting periods under the HSR Act and any other applicable antitrust, competition or merger control laws has been satisfied. "
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $53.49 | -0.80% | $56.94 | 3.45 | 6.46% | 9/28/2009 |
| Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.44 | 0.00% | $6.60 | 0.16 | 2.48% | 10/18/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | 0.08% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.92 | 0.12% | $25.00 | 0.08 | 0.32% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.51 | 0.67% | $1.19 | -0.32 | -21.19% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.98 | -2.54% | $20.39 | 0.41 | 2.07% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.02 | 0.09% | $22.06 | -0.96 | -4.15% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.41 | ##### | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $85.41 | -4.55% | $89.73 | 4.32 | 5.06% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.16 | -1.86% | $3.27 | 0.11 | 3.54% | 9/6/2009 |
| Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $79.33 | -1.06% | $81.57 | 2.24 | 2.82% | 10/21/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.41 | -0.24% | $8.50 | 0.09 | 1.07% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.41 | -0.52% | $11.45 | 0.04 | 0.33% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.35 | -0.46% | $14.50 | -2.85 | -16.43% | 9/16/2009 |
| First Advantage Corp | FADV | First American Corp | FAF | $18.29 | 1.39% | $18.35 | 0.06 | 0.33% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.24 | -0.49% | $12.31 | 0.07 | 0.59% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.36 | -3.11% | $4.67 | 0.31 | 7.11% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.97 | 0.00% | $38.00 | 0.03 | 0.08% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.63 | -0.35% | $8.63 | 0.00 | 0.00% | 9/18/2009 |
| GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.37 | 1.28% | $0.38 | 0.01 | 2.70% | 10/22/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.80 | 0.00% | $10.00 | 2.20 | 28.21% | 1/15/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.65 | -0.53% | $6.17 | 0.52 | 9.15% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.40 | 0.84% | $3.20 | 0.80 | 33.33% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | -0.20% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.20 | 0.05% | $19.18 | -0.02 | -0.10% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.28 | 0.44% | $2.25 | -0.03 | -1.32% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.95 | 0.19% | $15.97 | 0.02 | 0.13% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.61 | 0.00% | $12.65 | 0.04 | 0.32% | 10/9/2009 |
| iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.89 | -0.17% | $24.00 | 0.11 | 0.46% | 10/19/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.31 | -1.54% | $9.50 | 1.19 | 14.32% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.43 | 0.24% | $8.50 | 0.07 | 0.83% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.52 | -0.54% | $5.75 | 0.23 | 4.17% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.66 | -0.28% | $51.35 | 0.69 | 1.36% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.00 | -1.10% | $13.50 | 4.50 | 50.00% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $26.05 | -3.16% | $26.49 | 0.44 | 1.68% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $46.14 | -2.37% | $46.46 | 0.32 | 0.70% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 1.53% | $0.69 | 0.10 | 17.72% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $65.01 | 0.05% | $65.00 | -0.01 | -0.02% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.18 | -0.29% | $10.25 | 0.07 | 0.69% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.13 | -0.17% | $29.43 | 0.30 | 1.04% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.26 | -0.32% | $37.70 | 0.44 | 1.17% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.95 | 1.02% | $4.21 | 0.26 | 6.62% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.93 | 0.00% | $30.00 | 0.07 | 0.23% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.45 | 0.00% | $6.50 | 0.05 | 0.78% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.68 | 0.37% | $2.70 | 0.02 | 0.75% | 10/9/2009 | |
| Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $17.71 | -1.06% | $18.04 | 0.33 | 1.88% | 10/21/2009 |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.72 | -0.86% | $28.97 | 0.25 | 0.86% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.86 | 0.62% | $5.00 | 0.14 | 2.88% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.69 | 0.00% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.72 | -1.61% | $6.78 | 0.06 | 0.83% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.74 | -1.33% | $0.85 | 0.11 | 14.86% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $10.59 | -1.58% | $4.11 | -6.48 | -61.19% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $36.27 | -2.40% | $36.26 | -0.01 | -0.03% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.01 | -0.70% | $39.72 | 5.71 | 16.78% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.57 | -0.28% | $3.60 | 0.03 | 0.84% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $9.01 | -0.22% | $9.10 | 0.09 | 0.99% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.29 | 0.10% | $52.00 | 0.71 | 1.38% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.27 | -2.29% | $4.37 | 0.10 | 2.43% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.57 | -1.72% | $0.57 | 0.00 | 0.18% | 10/15/2009 |
| Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.24 | 1.06% | $13.62 | -0.62 | -4.37% | 10/22/2009 |
Posts
No comments:
Post a Comment