Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $53.01 | 1.94% | $56.65 | 3.64 | 6.86% | 9/28/2009 |
Allion Healthcare Inc | ALLI | H.I.G. Capital | Private | $6.45 | 0.31% | $6.60 | 0.15 | 2.33% | 10/18/2009 |
Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.99 | 0.17% | $12.00 | 0.01 | 0.08% | 9/28/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.84 | 0.04% | $25.00 | 0.16 | 0.64% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.47 | -1.34% | $1.19 | -0.28 | -19.05% | 8/21/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.09 | 4.80% | $20.41 | 0.32 | 1.57% | 8/31/2009 |
Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $23.00 | 1.19% | $22.22 | -0.78 | -3.37% | 6/18/2009 |
#N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.42 | ##### | 0.00% | 9/21/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $86.00 | 3.29% | $89.03 | 3.03 | 3.52% | 2/25/2009 |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.07 | -2.23% | $3.24 | 0.17 | 5.54% | 9/6/2009 |
Chipotle Mexican Grill Inc | CMG.B | Chipotle Mexican Grill Inc | CMG | $80.10 | 2.51% | $81.79 | 1.69 | 2.11% | 10/21/2009 |
Centennial Communications Corp | CYCL | AT&T Inc | T | $8.42 | 0.24% | $8.50 | 0.08 | 0.95% | 11/7/2008 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.33 | 1.34% | $11.36 | 0.03 | 0.24% | 5/11/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.09 | -0.12% | $14.50 | -2.59 | -15.16% | 9/16/2009 |
First Advantage Corp | FADV | First American Corp | FAF | $18.17 | 0.55% | $18.19 | 0.02 | 0.10% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | 0.41% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.45 | 2.77% | $4.65 | 0.20 | 4.52% | 11/10/2008 |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.55 | 0.94% | $8.51 | -0.04 | -0.47% | 9/18/2009 |
GVI Securities Solutions Inc | GVSS | GenNx360 Capital Partners | Private | $0.36 | 1.12% | $0.38 | 0.02 | 5.56% | 10/22/2009 |
Hiland Partners LP | HLND | Founder | Private | $9.80 | -0.10% | $10.00 | 0.20 | 2.04% | 1/15/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.75 | 3.05% | $6.30 | 0.55 | 9.64% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $3.16 | 0.64% | $3.20 | 0.04 | 1.27% | 1/15/2009 |
Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.03% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.18 | 0.16% | $19.18 | 0.00 | 0.00% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.28 | 0.89% | $2.25 | -0.03 | -1.32% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.96 | 0.89% | $15.82 | -0.14 | -0.88% | 10/6/2009 |
I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.61 | 0.08% | $12.65 | 0.04 | 0.32% | 10/9/2009 |
iPCS Inc | IPCS | Sprint Nextel Corp | S | $23.89 | 0.08% | $24.00 | 0.11 | 0.46% | 10/19/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $8.27 | 1.10% | $9.50 | 1.23 | 14.87% | 4/20/2009 |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.45 | 0.36% | $8.50 | 0.05 | 0.59% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.57 | 2.77% | $5.75 | 0.18 | 3.23% | 8/7/2009 | |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.46 | 1.43% | $50.97 | 0.51 | 1.01% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $8.32 | -4.37% | $13.50 | 5.18 | 62.26% | 3/11/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $24.14 | -2.70% | $26.12 | 1.98 | 8.19% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $45.96 | 3.98% | $46.33 | 0.37 | 0.81% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | -0.06% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.59 | 0.44% | $0.69 | 0.10 | 17.05% | 8/5/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.20 | 0.10% | $10.25 | 0.05 | 0.49% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.36 | 0.20% | $29.67 | 0.31 | 1.04% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.64 | 0.51% | $37.99 | 0.35 | 0.94% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.00 | 3.63% | $4.10 | 0.10 | 2.39% | 8/3/2009 |
Perot Systems Corp | PER | Dell Inc | DELL | $29.96 | 0.07% | $30.00 | 0.04 | 0.13% | 9/21/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.15 | 0.00% | $3.15 | 0.00 | 0.00% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.47 | -0.31% | $6.50 | 0.03 | 0.46% | 2/20/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.67 | -0.37% | $2.70 | 0.03 | 1.12% | 10/9/2009 | |
Switch & Data Facilities Co Inc | SDXC | Equinix Inc | EQIX | $17.26 | 0.99% | $17.46 | 0.20 | 1.13% | 10/21/2009 |
Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.43 | -1.08% | $28.56 | 0.13 | 0.44% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.85 | -0.61% | $5.00 | 0.15 | 3.09% | 9/23/2009 | |
Sunair Services Corp | SNR | Massey Services | $2.68 | -0.37% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.90 | 1.47% | $7.00 | 0.10 | 1.41% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.70 | 1.45% | $0.81 | 0.11 | 15.71% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $9.98 | 1.42% | $4.11 | -5.87 | -58.82% | 2/10/2009 | ||
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $32.74 | 5.41% | $39.99 | 7.25 | 22.14% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.56 | -0.28% | $3.60 | 0.04 | 1.12% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.60 | 1.78% | $8.67 | 0.07 | 0.78% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.29 | 0.10% | $52.00 | 0.71 | 1.38% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.17 | -4.58% | $4.22 | 0.05 | 1.28% | 7/28/2009 |
VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.54 | 10.20% | $0.55 | 0.01 | 1.37% | 10/15/2009 |
Western Sizzlin Corp | WEST | Steak n Shake Company | SNS | $14.64 | 2.74% | $13.78 | -0.86 | -5.87% | 10/22/2009 |
Thursday, October 29, 2009
Merger & Acquisition Spreads for Oct 29, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment