Target |
Ticker |
Acquirer |
Ticker |
Current Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
Deal Type |
AirTran Holdings Inc |
AAI |
Southwest Airlines Co |
LUV |
$7.27 |
$7.53 |
0.26 |
3.64% |
9/27/2010 |
C&S |
Abington Community Bancorp Inc |
ABBC |
Susquehanna Bancshares Inc |
SUSQ |
$12.70 |
$12.79 |
0.09 |
0.71% |
1/26/2011 |
Stock |
Alberto Culver Co |
ACV |
Unilever ADR Reptg 1 Ord Shs |
UL |
$37.22 |
$37.50 |
0.28 |
0.75% |
9/27/2010 |
Cash |
American Exploration Corp |
AEXP |
Mainland Resources Incorporated |
MNLU |
$0.1700 |
$0.1950 |
0.03 |
14.71% |
3/23/2010 |
Stock |
AML Communications Inc |
AMLJ |
Anaren Inc |
ANEN |
$2.09 |
$2.15 |
0.06 |
2.87% |
2/14/2011 |
Cash |
Answers Corp |
ANSW |
AFCV Holdings |
-- |
$10.49 |
$10.50 |
0.01 |
0.10% |
2/3/2011 |
Cash |
Arbinet Corp |
ARBX |
Primus Telecommunications Group Inc |
PMUG |
$8.95 |
$9.04 |
0.09 |
0.99% |
11/11/2010 |
Stock |
American Surgical Hldg
Inc |
ASRG |
Great Point Partners |
-- |
$2.94 |
$2.87 |
-0.07 |
-2.38% |
12/21/2010 |
Cash |
Atheros Communications Inc |
ATHR |
Qualcomm Inc |
QCOM |
$44.77 |
$45.00 |
0.23 |
0.51% |
1/5/2011 |
Cash |
Beckman Coulter Inc |
BEC |
Danaher Corp |
DHR |
$82.92 |
$83.50 |
0.58 |
0.70% |
2/7/2011 |
Cash |
Bucyrus International Inc |
BUCY |
Caterpillar Inc |
CAT |
$91.01 |
$92.00 |
0.99 |
1.09% |
11/15/2010 |
Cash |
Cadence Financial Corp |
CADE |
Community Bancorp |
-- |
$2.49 |
$2.50 |
0.01 |
0.40% |
10/6/2010 |
Cash |
Caprius Inc |
CAPI |
Vintage Capital Group |
-- |
$0.0600 |
$0.0650 |
$0.0050 |
8.33% |
11/11/2010 |
Cash |
Capital Gold Corp |
CGC |
Gammon Gold Incorporated |
GRS |
$5.51 |
$5.41 |
-0.10 |
-1.81% |
10/7/2010 |
C&S |
Clinical Data Inc |
CLDA |
Forest Laboratories Inc |
FRX |
$30.30 |
$30.00 |
-0.30 |
-0.99% |
2/22/2011 |
Cash |
Center Financial Corp |
CLFC |
Nara Bancorp Inc |
NARA |
$7.81 |
$7.96 |
0.15 |
1.92% |
11/9/2010 |
Stock |
Conexant Systems Inc |
CNXT |
Golden Gate Capital |
-- |
$2.37 |
$2.40 |
0.03 |
1.27% |
2/23/2011 |
Cash |
All American Group Inc |
COHM |
American Group Holding |
-- |
$0.2400 |
$0.2000 |
-0.04 |
-16.67% |
11/8/2010 |
Cash |
CaraCo Pharmaceutical Laboratories Ltd |
CPD |
Sun Pharma (Majority Holder) |
-- |
$5.19 |
$5.25 |
0.06 |
1.16% |
2/22/2011 |
Cash |
CPEX Pharmaceuticals Inc |
CPEX |
Footstar Corp |
-- |
$27.14 |
$27.25 |
0.11 |
0.41% |
1/4/2011 |
Cash |
Crucell ADR Reptg 1 Ord Shs |
CRXL |
Johnson & Johnson |
JNJ |
$34.11 |
$34.06 |
-0.05 |
-0.16% |
10/6/2010 |
Cash |
Del Monte Foods Co |
DLM |
Kohlberg Kravis Roberts |
-- |
$18.94 |
$19.00 |
0.06 |
0.32% |
11/25/2010 |
Cash |
Danvers Bancorp Inc |
DNBK |
PeopleS United Financial Inc |
PBCT |
$21.78 |
$22.06 |
0.28 |
1.28% |
1/20/2011 |
C&S |
Dionex Corp |
DNEX |
Thermo Fisher Scientific Inc |
TMO |
$117.90 |
$118.50 |
0.60 |
0.51% |
12/13/2010 |
Cash |
Emergency Medical Services Corp |
EMS |
Clayton, Dubilier & Rice, LLC |
-- |
$63.11 |
$64.00 |
0.89 |
1.41% |
2/14/2011 |
Cash |
Endwave Corp |
ENWV |
Gigoptix Inc |
GGOX |
$2.71 |
$2.81 |
0.10 |
3.65% |
2/7/2011 |
Stock |
First Franklin Corp |
FFHS |
Cheviot Financial Corp |
CHEV |
$14.41 |
$14.50 |
0.09 |
0.62% |
10/13/2010 |
Cash |
First Ipswich Bancorp |
FIWC |
Brookline Bancorp Inc |
BRKL |
$8.10 |
$8.10 |
0.00 |
0.00% |
10/27/2010 |
Cash |
Capital Bank & Trust Company |
FOFC |
Chemung Financial Corp |
CHMG |
$7.50 |
$8.56 |
1.06 |
14.10% |
10/15/2010 |
C&S |
Frontier Oil Corp |
FTO |
Holly Corp |
HOC |
$28.03 |
$28.10 |
0.07 |
0.24% |
2/22/2011 |
C&S |
Nicor Inc |
GAS |
AGL Resources Inc |
AGL |
$52.59 |
$53.29 |
0.70 |
1.34% |
12/7/2010 |
C&S |
Genzyme Corp |
GENZ |
Sanofi Aventis ADR Each Representing One Half Of One Ord Shs |
SNY |
$75.39 |
$74.00 |
-1.39 |
-1.84% |
2/16/2011 |
Cash |
The Wilber Corp |
GIW |
Community Bank System Inc |
CBU |
$9.41 |
$9.50 |
0.09 |
0.96% |
10/25/2010 |
C&S |
Genoptix Inc |
GXDX |
Novartis |
-- |
$24.98 |
$25.00 |
0.02 |
0.08% |
1/24/2011 |
Cash |
Hudson Holding Corp |
HDHL |
Rodman & Renshaw Capital Group Inc |
RODM |
$0.0500 |
$0.0717 |
0.02 |
43.31% |
1/5/2011 |
Stock |
Herley Industries Inc |
HRLY |
Kratos Defense and Security Solutions Inc |
KTOS |
$18.99 |
$19.00 |
0.01 |
0.05% |
2/7/2011 |
Cash |
Hughes Communications Inc |
HUGH |
EchoStar Corp |
SATS |
$59.74 |
$60.70 |
0.96 |
1.61% |
2/14/2011 |
Cash |
Hypercom Corp |
HYC |
Verifone Systems Inc |
PAY |
$10.15 |
$10.57 |
0.42 |
4.10% |
11/17/2010 |
Stock |
L 1 Identity Solutions
Inc |
ID |
Safran |
-- |
$11.92 |
$12.00 |
0.08 |
0.67% |
9/20/2010 |
Cash |
Jo-Ann Stores Inc |
JAS |
Leonard Green & Partners |
-- |
$60.74 |
$61.00 |
0.26 |
0.43% |
12/23/2010 |
Cash |
J Crew Group Inc |
JCG |
TPG Capital and Leonard Green & Partners |
-- |
$43.22 |
$43.50 |
0.28 |
0.65% |
11/23/2010 |
Cash |
LaBranche & Co Inc |
LAB |
Cowen Group Incorporated |
COWN |
$4.19 |
$4.30 |
0.11 |
2.66% |
2/17/2011 |
Stock |
Ladish Co Inc |
LDSH |
Allegheny Technologies Inc |
ATI |
$53.90 |
$54.23 |
0.33 |
0.62% |
11/17/2010 |
C&S |
Legacy Bancorp Inc |
LEGC |
Berkshire Hills Bancorp Inc |
BHLB |
$13.45 |
$14.03 |
0.58 |
4.28% |
12/22/2010 |
C&S |
LTX Credence Corp |
LTXC |
Verigy Ltd |
VRGY |
$9.10 |
$12.46 |
3.36 |
36.93% |
11/18/2010 |
Stock |
Emergent Group Inc |
LZR |
Universal Hospital Services |
-- |
$8.41 |
$8.46 |
0.05 |
0.59% |
2/7/2011 |
Cash |
Majestic Capital Ltd |
MAJC |
Bayside Capital Partners |
-- |
$4.15 |
$4.50 |
0.35 |
8.43% |
9/21/2010 |
Cash |
Mediacom Communications Corp |
MCCC |
CEO, Rocco B. Commisso |
-- |
$8.81 |
$8.75 |
-0.06 |
-0.68% |
11/15/2010 |
Cash |
Midcarolina Financial Corp |
MCFI |
American National Bankshares Inc |
AMNB |
$6.50 |
$7.13 |
0.63 |
9.66% |
12/16/2010 |
Stock |
Massey Energy Co |
MEE |
Alpha Natural Resources
Inc |
ANR |
$63.99 |
$66.02 |
2.03 |
3.17% |
1/31/2011 |
C&S |
McAfee Inc |
MFE |
Intel Corp |
INTC |
$47.98 |
$48.00 |
0.02 |
0.04% |
8/19/2010 |
Cash |
Microfluidics International Corp |
MFLU |
IDEX Corp |
IEX |
$1.35 |
$1.35 |
0.00 |
0.00% |
1/11/2011 |
Cash |
Marshall and Ilsley Corp |
MI |
Bank Of Montreal |
BMO |
$7.67 |
$7.92 |
0.25 |
3.25% |
12/17/2010 |
Stock |
Mercer Insurance Group Inc |
MIGP |
United Fire & Casualty Co |
UFCS |
$28.13 |
$28.25 |
0.12 |
0.43% |
12/1/2010 |
Cash |
Newalliance Bancshares
Inc |
NAL |
First Niagara Financial Group Inc |
FNFG |
$15.66 |
$15.77 |
0.11 |
0.72% |
8/19/2010 |
C&S |
Navisite Incorporated |
NAVI |
Time Warner Cable Inc |
TWC |
$5.46 |
$5.50 |
0.04 |
0.73% |
2/1/2011 |
Cash |
NGAS Resources Inc |
NGAS |
Magnum Hunter Resources Corp |
MHR |
$0.5800 |
$0.6210 |
0.04 |
7.06% |
12/27/2010 |
Stock |
NovaMed Inc (Illinois) |
NOVA |
Surgery Center Holdings |
-- |
$13.16 |
$13.25 |
0.09 |
0.68% |
1/21/2011 |
Cash |
Novell Inc |
NOVL |
Attachmate Corp (Francisco Partners, Golden Gate Capital and
Thoma Bravo) |
-- |
$5.91 |
$6.10 |
0.19 |
3.21% |
11/22/2010 |
Cash |
North Penn Bancorp Inc (New) |
NPBP |
Norwood Financial Corp |
NWFL |
$17.30 |
$18.76 |
1.46 |
8.46% |
12/15/2010 |
C&S |
NStar |
NST |
Northeast Utilities |
NU |
$44.64 |
$44.08 |
-0.56 |
-1.25% |
10/18/2010 |
Stock |
Nuloch Resources Inc |
NULCF |
Magnum Hunter Resources Corp |
MHR |
$2.26 |
$2.43 |
0.17 |
7.31% |
1/18/2011 |
Stock |
Omni Bancshares Inc |
OMBA |
IBERIABANK Corp |
IBKC |
$15.25 |
$19.12 |
3.87 |
25.37% |
2/22/2011 |
Stock |
Pride International Inc |
PDE |
ENSCO PLC |
ESV |
$41.19 |
$42.07 |
0.88 |
2.15% |
2/7/2011 |
C&S |
Progress Energy Inc |
PGN |
Duke Energy Corp |
DUK |
$45.30 |
$46.69 |
1.39 |
3.06% |
1/10/2011 |
Stock |
Playboy Enterprises Inc |
PLA |
Insiders |
-- |
$6.12 |
$6.15 |
0.03 |
0.49% |
1/10/2011 |
Cash |
Playboy Enterprises Inc |
PLA.A |
Insiders |
-- |
$6.17 |
$6.15 |
-0.02 |
-0.32% |
1/10/2011 |
Cash |
ProLogis |
PLD |
AMB Property Corp |
AMB |
$15.85 |
$15.92 |
0.07 |
0.46% |
1/31/2011 |
Stock |
Pennichuck Corp |
PNNW |
City of Nashua |
-- |
$28.12 |
$29.00 |
0.88 |
3.13% |
11/12/2010 |
Cash |
Pre-Paid Legal Services Inc |
PPD |
MidOcean Partners |
-- |
$66.24 |
$66.50 |
0.26 |
0.39% |
2/1/2011 |
Cash |
Penn Virginia GP Holdings L P |
PVG |
Penn Virginia Resource Partners L P |
PVR |
$26.45 |
$27.95 |
1.50 |
5.67% |
9/21/2010 |
Stock |
Qwest Communications International Inc |
Q |
CenturyLink Inc |
CTL |
$6.66 |
$6.73 |
0.07 |
1.04% |
4/22/2010 |
Stock |
RAE Systems Inc |
RAE |
Vector Capital |
-- |
$1.79 |
$1.75 |
-0.04 |
-2.23% |
1/18/2011 |
Cash |
Rehabcare Group Inc |
RHB |
Kindred Healthcare Inc |
KND |
$37.36 |
$37.91 |
0.55 |
1.48% |
2/8/2011 |
C&S |
Rome Bancorp Inc |
ROME |
Berkshire Hills Bancorp Inc |
BHLB |
$12.20 |
$12.31 |
0.11 |
0.94% |
10/12/2010 |
C&S |
Retail Ventures Inc |
RVI |
Dsw Inc |
DSW |
$17.15 |
$17.31 |
0.16 |
0.95% |
2/8/2011 |
Stock |
Sterling Bancshares Inc |
SBIB |
Comerica Inc |
CMA |
$9.01 |
$9.18 |
0.17 |
1.92% |
1/18/2011 |
Stock |
Smurfit Stone Container Corp |
SSCC |
Rock Tenn Co |
RKT |
$38.70 |
$38.77 |
0.07 |
0.18% |
1/24/2011 |
C&S |
Silverleaf Resorts Inc |
SVLF |
Cerberus Capital Management |
-- |
$2.46 |
$2.50 |
0.04 |
1.63% |
2/9/2011 |
Cash |
Tongjitang Chinese Medicines Co |
TCM |
Insiders |
-- |
$4.40 |
$4.50 |
0.10 |
2.27% |
11/1/2010 |
Cash |
Talecris Biotherapeutics Holdings Corp |
TLCR |
Grifols SA |
GIFLF |
$24.92 |
$29.54 |
4.62 |
18.53% |
6/7/2010 |
C&S |
Tollgrade Communications Inc |
TLGD |
Golden Gate Capital |
-- |
$9.99 |
$10.10 |
0.11 |
1.10% |
2/25/2011 |
Cash |
Terremark Worldwide Inc |
TMRK |
Verizon Communications Inc |
VZ |
$18.94 |
$19.00 |
0.06 |
0.32% |
1/27/2011 |
Cash |
Union National Financial Corp |
UNNF |
Donegal Group Inc |
DGICA |
$6.75 |
$8.25 |
1.50 |
22.22% |
4/20/2010 |
C&S |
US 1 Industries Inc |
USOO |
CEO & CFO |
-- |
$1.39 |
$1.43 |
0.04 |
2.88% |
2/18/2011 |
Cash |
VCG Holding Corp |
VCGH |
Insiders |
-- |
$2.20 |
$2.25 |
0.05 |
2.27% |
11/10/2010 |
Cash |
Wimm-Bill-Dann Foods |
WBD |
Pepsico Inc |
PEP |
$32.50 |
$33.59 |
1.09 |
3.37% |
2/3/2011 |
Cash |
Wilmington Trust Corporation |
WL |
M&t Bank Corp |
MTB |
$4.48 |
$4.55 |
0.07 |
1.55% |
11/1/2010 |
Stock |
Wesco Financial Corp |
WSC |
Berkshire Hathaway Ord Shs Class B |
BRK.B |
$390.01 |
$390.50 |
0.49 |
0.13% |
2/7/2011 |
Cash |
Whitney Holding Corp |
WTNY |
Hancock Holding Co |
HBHC |
$14.15 |
$14.47 |
0.32 |
2.24% |
12/22/2010 |
Stock |
Xeta Technologies Inc |
XETA |
PAETEC Holding Corp |
PAET |
$5.45 |
$5.50 |
0.05 |
0.92% |
2/9/2011 |
Cash |
Zoran Corp |
ZRAN |
CSR PLC |
CSRXF |
$11.22 |
$11.38 |
0.16 |
1.40% |
2/22/2011 |
Stock |
|
|
|
|
|
|
|
|
|
|