The latest stock merger arbitrage spreads:
Target |
Ticker |
Acquirer |
Ticker |
Current
Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
Deal Type |
AirTran Holdings |
AAI |
Southwest Airline |
LUV |
$7.42 |
$7.75 |
0.33 |
4.45% |
9/27/2010 |
C&S |
American Commerci |
ACLI |
Platinum Equity |
-- |
$33.04 |
$33.00 |
-0.04 |
-0.12% |
10/18/2010 |
Cash |
ActivIdentity Cor |
ACTI |
ASSA ABLOY AB |
-- |
$3.24 |
$3.25 |
0.01 |
0.31% |
10/12/2010 |
Cash |
Alberto-Culver Co |
ACV |
Unilever PLC Comm |
UL |
$37.20 |
$37.50 |
0.30 |
0.81% |
9/27/2010 |
Cash |
A.D.A.M. Inc. |
ADAM |
Ebix Inc |
EBIX |
$6.24 |
$6.52 |
0.28 |
4.57% |
8/30/2010 |
Stock |
ADC Telecommunica |
ADCT |
Tyco Electronics |
TEL |
$12.71 |
$12.75 |
0.04 |
0.31% |
7/13/2010 |
Cash |
AMERICAN EXPLORAT |
AEXP.OB |
MAINLAND RESOURCE |
MNLU.OB |
$0.1040 |
$0.1350 |
0.03 |
29.81% |
3/23/2010 |
Stock |
American Oil & Ga |
AEZ |
Hess Corporation |
HES |
$9.56 |
$9.58 |
0.02 |
0.22% |
7/28/2010 |
Stock |
American Physicia |
AMPH |
Pro-Assurance Cor |
PRA |
$32.46 |
$32.50 |
0.04 |
0.12% |
9/1/2010 |
Cash |
Arbinet Corporati |
ARBX |
PRIMUS TELECOM GR |
PMUG.OB |
$7.16 |
$5.75 |
-1.41 |
-19.64% |
11/11/2010 |
Stock |
Art Technology Gr |
ARTG |
Oracle Corporatio |
ORCL |
$5.95 |
$6.00 |
0.05 |
0.84% |
11/2/2010 |
Cash |
Atlas Energy Inc |
ATLS |
Chevron Corporati |
CVX |
$43.25 |
$43.34 |
0.09 |
0.21% |
11/9/2010 |
C&S |
Allegheny Energy |
AYE |
FirstEnergy Corpo |
FE |
$22.91 |
$23.50 |
0.59 |
2.57% |
2/11/2010 |
Stock |
BANCINSURANCE CP |
BCIS.OB |
Insiders |
-- |
$8.25 |
$8.50 |
0.25 |
3.02% |
8/12/2010 |
Cash |
BAKBONE SOFTWARE |
BKBO.OB |
Quest Software I |
QSFT |
$0.32 |
$0.33 |
0.01 |
4.07% |
11/10/2010 |
Cash |
BIOTEL INC |
BTEL.OB |
CardioNet Inc. |
BEAT |
$3.80 |
$3.84 |
0.04 |
1.05% |
11/10/2010 |
Cash |
Bucyrus Internati |
BUCY |
Caterpillar Inc. |
CAT |
$89.05 |
$92.00 |
2.95 |
3.31% |
11/15/2010 |
Cash |
Cadence Financial |
CADE |
Community Bancorp |
-- |
$2.45 |
$2.50 |
0.05 |
2.04% |
10/6/2010 |
Cash |
CAPRIUS INC |
CAPI.PK |
Vintage Capital Group |
-- |
$0.0515 |
$0.0650 |
$0.0135 |
26.21% |
11/11/2010 |
Cash |
Comm Bancorp Inc |
CCBP |
F.N.B. Corporatio |
FNB |
$40.40 |
$40.95 |
0.55 |
1.37% |
8/9/2010 |
C&S |
COMFORCE Corp. Co |
CFS |
ARBY Partners |
-- |
$2.48 |
$2.50 |
0.02 |
0.81% |
12/2/2010 |
Cash |
CENTER FOR WOUND |
CFWH.OB |
Sveric International |
-- |
$0.55 |
$0.57 |
0.02 |
3.64% |
10/6/2010 |
Cash |
Capital Gold Corp |
CGC |
Gammon Gold Inc. |
GRS |
$4.42 |
$4.18 |
-0.24 |
-5.41% |
10/7/2010 |
C&S |
Central Jersey Ba |
CJBK |
Kearny Financial |
KRNY |
$7.49 |
$7.50 |
0.01 |
0.13% |
5/25/2010 |
Cash |
Clarient Inc. |
CLRT |
General Electric |
GE |
$4.99 |
$5.00 |
0.01 |
0.20% |
10/22/2010 |
Cash |
Cellu Tissue Hold |
CLU |
Clearwater Paper |
CLW |
$12.00 |
$12.00 |
0.00 |
0.00% |
9/16/2010 |
Cash |
Cogent Inc. |
COGT |
3M Company Common |
MMM |
$10.49 |
$10.50 |
0.01 |
0.10% |
8/30/2010 |
Cash |
ALL AMERICAN GROU |
COHM.PK |
American Group Holding |
-- |
$0.2300 |
$0.2000 |
-0.03 |
-13.04% |
11/8/2010 |
Cash |
Crucell NV |
CRXL |
Johnson & Johnson |
JNJ |
$31.78 |
$32.77 |
0.99 |
3.12% |
10/6/2010 |
Cash |
Cardiac Science C |
CSCX |
Opto Circuits |
-- |
$2.28 |
$2.30 |
0.02 |
0.88% |
10/19/2010 |
Cash |
CommScope Inc. C |
CTV |
Carlyle Group |
-- |
$31.65 |
$31.50 |
-0.15 |
-0.47% |
10/27/2010 |
Cash |
Dynamex Inc. |
DDMX |
Greenbriar Equity Group |
-- |
$23.70 |
$21.25 |
-2.45 |
-10.34% |
10/1/2010 |
Cash |
Rewards Network |
DINE |
Equity Group Investments |
-- |
$13.71 |
$13.75 |
0.04 |
0.29% |
10/28/2010 |
Cash |
Del Monte Foods C |
DLM |
Kohlberg Kravis Roberts |
-- |
$18.83 |
$19.00 |
0.17 |
0.90% |
11/25/2010 |
Cash |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$6.40 |
$6.82 |
0.42 |
6.53% |
12/28/2009 |
Stock |
First Franklin Co |
FFHS |
Cheviot Financial |
CHEV |
$14.28 |
$14.50 |
0.22 |
1.54% |
10/13/2010 |
Cash |
FIRST IPSWICH BCP |
FIWC.OB |
Brookline Bancorp |
BRKL |
$7.80 |
$8.10 |
0.30 |
3.85% |
10/27/2010 |
Cash |
First Mercury Fin |
FMR |
FAIRFAX FINANCIAL |
FFH.TO |
$16.34 |
$16.50 |
0.16 |
0.98% |
10/28/2010 |
Cash |
FORT ORANGE FINAN |
FOFC.OB |
CHEMUNG FINANCIAL |
CHMG.OB |
$6.80 |
$7.90 |
1.10 |
16.19% |
10/15/2010 |
C&S |
Wilber Corporatio |
GIW |
Community Bank Sy |
CBU |
$9.39 |
$9.50 |
0.11 |
1.17% |
10/25/2010 |
C&S |
GTC BIOTHERAPEUTI |
GTCB.OB |
LFB Biotechnologies |
-- |
$0.34 |
$0.30 |
-0.04 |
-11.76% |
11/8/2010 |
Cash |
Henry Bros. Elect |
HBE |
Kratos Defense & |
KTOS |
$8.20 |
$8.20 |
0.00 |
0.00% |
10/6/2010 |
Cash |
Hawk Corporation |
HWK |
Carlisle Companie |
CSL |
$49.97 |
$50.00 |
0.03 |
0.06% |
10/15/2010 |
Cash |
Hypercom Corporat |
HYC |
Verifone Systems |
PAY |
$7.35 |
$7.98 |
0.63 |
8.59% |
11/17/2010 |
Stock |
L-1 Identity Solu |
ID |
Safran |
-- |
$11.80 |
$12.00 |
0.20 |
1.69% |
9/20/2010 |
Cash |
Internet Brands |
INET |
Hellman & Friedman Capital Partners |
-- |
$13.31 |
$13.35 |
0.04 |
0.30% |
9/20/2010 |
Cash |
Isilon Systems I |
ISLN |
EMC Corporation C |
EMC |
$33.80 |
$33.85 |
0.05 |
0.15% |
11/15/2010 |
Cash |
ITC DELTACOM INC |
ITCD.OB |
EarthLink Inc. |
ELNK |
$2.96 |
$3.00 |
0.04 |
1.35% |
10/1/2010 |
Cash |
J. Crew Group In |
JCG |
TPG Capital and Leonard Green & Partners |
-- |
$43.75 |
$43.50 |
-0.25 |
-0.57% |
11/23/2010 |
Cash |
Keithley Instrume |
KEI |
Danaher Corporati |
DHR |
$21.56 |
$21.60 |
0.04 |
0.19% |
9/28/2010 |
Cash |
King Pharmaceutic |
KG |
Pfizer Inc. Comm |
PFE |
$14.17 |
$14.25 |
0.08 |
0.56% |
10/12/2010 |
Cash |
Ladish Co. Inc. |
LDSH |
Allegheny Technol |
ATI |
$46.64 |
$47.12 |
0.48 |
1.02% |
11/17/2010 |
C&S |
LSB Corporation |
LSBX |
People's United F |
PBCT |
$20.90 |
$21.00 |
0.10 |
0.50% |
7/15/2010 |
Cash |
LTX-Credence Corp |
LTXC |
Verigy Ltd. |
VRGY |
$8.00 |
$8.33 |
0.33 |
4.16% |
11/18/2010 |
Stock |
Majestic Capital |
MAJCD |
Bayside Capital Partners |
-- |
$4.20 |
$4.50 |
0.30 |
7.14% |
9/21/2010 |
Cash |
Maine & Maritimes |
MAM |
Emera |
-- |
$44.88 |
$45.00 |
0.12 |
0.27% |
3/12/2010 |
Cash |
Mediacom Communic |
MCCC |
CEO, Rocco B. Commisso |
-- |
$8.45 |
$8.75 |
0.30 |
3.55% |
11/15/2010 |
Cash |
MCAFEE Inc |
MFE |
Intel Corporation |
INTC |
$46.85 |
$48.00 |
1.15 |
2.45% |
8/19/2010 |
Cash |
Mirant Corp Commo |
MIR |
RRI Energy Inc. |
RRI |
$9.98 |
$10.06 |
0.08 |
0.84% |
4/11/2010 |
Stock |
Monroe Bancorp |
MROE |
Old National Banc |
ONB |
$12.11 |
$13.03 |
0.92 |
7.60% |
10/6/2010 |
Stock |
NewAlliance Bancs |
NAL |
First Niagara Fin |
FNFG |
$13.35 |
$13.70 |
0.35 |
2.63% |
8/19/2010 |
C&S |
National Coal Cor |
NCOC |
Ranger Energy Investments |
-- |
$0.9910 |
$1.00 |
0.01 |
0.91% |
9/28/2010 |
Cash |
NightHawk Radiolo |
NHWK |
Virtual Radiologic |
-- |
$6.45 |
$6.50 |
0.05 |
0.78% |
9/27/2010 |
Cash |
Novell Inc. |
NOVL |
Attachmate Corp (Francisco Partners, Golden Gate Capital and
Thoma Bravo) |
-- |
$5.94 |
$6.10 |
0.16 |
2.69% |
11/22/2010 |
Cash |
NSTAR Common Stoc |
NST |
Northeast Utiliti |
NU |
$41.81 |
$41.58 |
-0.23 |
-0.56% |
10/18/2010 |
Stock |
Nu Horizons Elect |
NUHC |
Arrow Electronics |
ARW |
$6.96 |
$7.00 |
0.04 |
0.57% |
9/20/2010 |
Cash |
Occam Networks I |
OCNW |
Calix Inc Common |
CALX |
$7.44 |
$7.59 |
0.15 |
2.05% |
9/16/2010 |
C&S |
Optelecom-NKF In |
OPTC |
TKH Group |
-- |
$2.38 |
$2.45 |
0.07 |
2.94% |
11/11/2010 |
Cash |
OTIX Global Inc |
OTIX |
William Demant Holding |
-- |
$11.00 |
$11.01 |
0.01 |
0.09% |
9/13/2010 |
Cash |
Pennichuck Corpor |
PNNW |
City of Nashua |
-- |
$27.40 |
$29.00 |
1.60 |
5.84% |
11/12/2010 |
Cash |
POLYMER GRP CL A |
POLGA.OB |
Blackstone Capital Partners |
-- |
$16.40 |
$15.25 |
-1.15 |
-7.01% |
10/4/2010 |
Cash |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.60 |
$11.80 |
0.20 |
1.72% |
2/17/2010 |
Cash |
Penn Virginia GP |
PVG |
Penn Virginia Res |
PVR |
$25.25 |
$27.04 |
1.79 |
7.08% |
9/21/2010 |
Stock |
Prospect Medical |
PZZ |
Leonard Green & Partners |
-- |
$8.44 |
$8.50 |
0.06 |
0.71% |
8/16/2010 |
Cash |
Qwest Communicati |
Q |
CenturyLink Inc. |
CTL |
$6.95 |
$7.16 |
0.21 |
3.05% |
4/22/2010 |
Stock |
RAE Systems Inc C |
RAE |
Battery Ventures |
-- |
$1.63 |
$1.60 |
-0.03 |
-1.84% |
9/20/2010 |
Cash |
Rock of Ages Corp |
ROAC |
Swenson Granite |
-- |
$5.22 |
$5.25 |
0.03 |
0.57% |
10/18/2010 |
Cash |
Rome Bancorp Inc |
ROME |
Berkshire Hills B |
BHLB |
$11.18 |
$11.21 |
0.04 |
0.33% |
10/12/2010 |
C&S |
Res-Care Inc. |
RSCR |
ONEX CORPORATION |
OCX.TO |
$13.23 |
$13.25 |
0.02 |
0.15% |
9/7/2010 |
Cash |
Smithtown Bancorp |
SMTB |
People's United F |
PBCT |
$3.74 |
$3.77 |
0.03 |
0.73% |
7/15/2010 |
C&S |
Student Loan Corp |
STU |
Discover Financia |
DFS |
$29.91 |
$30.00 |
0.09 |
0.30% |
9/17/2010 |
Cash |
Syniverse Holding |
SVR |
Carlyle Group |
-- |
$30.64 |
$31.00 |
0.36 |
1.17% |
10/28/2010 |
Cash |
Tongjitang Chines |
TCM |
Insiders |
-- |
$4.34 |
$4.50 |
0.16 |
3.69% |
11/1/2010 |
Cash |
TechTeam Global |
TEAM |
Stefanini IT Solutions |
-- |
$8.35 |
$8.35 |
0.00 |
0.00% |
11/2/2010 |
Cash |
Thermadyne Holdin |
THMD |
Irving Place Capital |
-- |
$14.98 |
$15.00 |
0.02 |
0.13% |
10/5/2010 |
Cash |
Talecris Biothera |
TLCR |
GRIFOLS A |
GRF.MC |
$22.05 |
$25.01 |
2.96 |
13.42% |
6/7/2010 |
C&S |
T-3 Energy Servic |
TTES |
Robbins & Myers |
RBN |
$35.28 |
$35.49 |
0.21 |
0.58% |
10/6/2010 |
C&S |
Microtune Inc. |
TUNE |
Zoran Corporation |
ZRAN |
$2.91 |
$2.92 |
0.01 |
0.34% |
9/8/2010 |
Cash |
Ulticom Inc. |
ULCM |
Platinum Equity |
-- |
$8.01 |
$8.07 |
0.06 |
0.75% |
10/12/2010 |
Cash |
UNION NATL FINCL |
UNNF.OB |
Donegal Group In |
DGICA |
$7.80 |
$8.25 |
0.45 |
5.77% |
4/20/2010 |
C&S |
VCG Holding Corpo |
VCGH |
Insiders |
-- |
$2.19 |
$2.25 |
0.06 |
2.74% |
11/10/2010 |
Cash |
Wilmington Trust |
WL |
M&T Bank Corporat |
MTB |
$4.04 |
$3.93 |
-0.11 |
-2.79% |
11/1/2010 |
Stock |
|
|
|
|
|
|
|
|
|
|