Monday, November 15, 2010

Merger Arbitrage Spreads November 15, 2010

Latest Stock Merger Spreads:


Target Ticker Acquirer Ticker Current
Price
Take Over
Price
Price Diff % Diff Date
Announced
Deal Type
AIRTRAN HOLDINGS AAI SOUTHWEST AIRLINE LUV $7.43 $7.75 0.32 4.31% 9/27/2010 C&S
American Commerci ACLI Platinum Equity -- $33.33 $33.00 -0.33 -0.99% 10/18/2010 C&S
ActivIdentity Cor ACTI ASSA ABLOY AB -- $3.25 $3.25 0.00 0.00% 10/12/2010 C&S
ALBERTO-CULVER CO ACV UNILEVER PLC UL $37.15 $37.50 0.35 0.94% 9/27/2010 C&S
A.D.A.M. Inc. ADAM Ebix Inc EBIX $6.38 $6.73 0.35 5.45% 8/30/2010 C&S
ADC Telecommunica ADCT TYCO ELECTRONICS TEL $12.67 $12.75 0.08 0.63% 7/13/2010 C&S
AMERICAN EXPLORAT AEXP.OB MAINLAND RESOURCE MNLU.OB $0.08 $0.08 0.01 10.00% 3/23/2010 C&S
American Oil & Ga AEZ HESS CORPORATION HES $9.52 $9.55 0.03 0.28% 7/28/2010 C&S
AGA Medical Holdi AGAM ST. JUDE MEDICAL STJ $20.84 $20.80 -0.04 -0.19% 10/18/2010 C&S
American Physicia AMPH PROASSURANCE CORP PRA $32.47 $32.50 0.03 0.09% 9/1/2010 C&S
Arbinet Corporati ARBX PRIMUS TELECOM GR PMUG.OB $7.18 $5.43 -1.75 -24.34% 11/11/2010 C&S
Art Technology Gr ARTG Oracle Corporatio ORCL $5.94 $6.00 0.06 1.01% 11/2/2010 C&S
Atlantic BancGrou ATBC Jacksonville Banc JAXB $2.11 $2.22 0.11 5.21% 5/10/2010 C&S
Atlas Energy Inc ATLS CHEVRON CORPORATI CVX $44.00 $43.34 -0.66 -1.50% 11/9/2010 C&S
ALLEGHENY ENERGY AYE FIRSTENERGY CORP. FE $23.17 $23.67 0.50 2.17% 2/11/2010 C&S
BANCINSURANCE CP BCIS.OB Insiders -- $8.25 $8.50 0.25 3.02% 8/12/2010 C&S
BUCKEYE GP HOLDIN BGH BUCKEYE PARTNERS BPL $47.42 $47.87 0.45 0.95% 6/11/2010 C&S
BAKBONE SOFTWARE BKBO.OB Quest Software I QSFT $0.32 $0.33 0.02 4.76% 11/10/2010 C&S
BOWNE & CO. INC. BNE R.R. Donnelley & RRD $11.43 $11.50 0.07 0.61% 2/23/2010 C&S
BIOTEL INC BTEL.OB CardioNet Inc. BEAT $3.75 $3.84 0.09 2.40% 11/10/2010 C&S
Cadence Financial CADE Community Bancorp -- $2.45 $2.50 0.05 2.04% 10/6/2010 C&S
CAPRIUS INC CAPI.PK Vintage Capital Group -- $0.0513 $0.0650 $0.0137 26.71% 11/11/2010 C&S
Comm Bancorp Inc CCBP F.N.B. CORP FNB $41.05 $41.71 0.66 1.61% 8/9/2010 C&S
COMFORCE Corp. Co CFS ARBY Partners -- $2.47 $2.50 0.03 1.21% 12/2/2010 C&S
CENTER FOR WOUND CFWH.OB Sveric International -- $0.53 $0.57 0.04 6.98% 10/6/2010 C&S
Capital Gold Corp CGC GAMMON GOLD INC. GRS $4.44 $4.11 -0.33 -7.47% 10/7/2010 C&S
Central Jersey Ba CJBK Kearny Financial KRNY $7.35 $7.50 0.15 2.04% 5/25/2010 C&S
Clarient Inc. CLRT GENERAL ELECTRIC GE $4.97 $5.00 0.03 0.60% 10/22/2010 C&S
CELLU TISSUE HOLD CLU CLEARWATER PAPER CLW $11.98 $12.00 0.02 0.17% 9/16/2010 C&S
Cogent Inc. COGT 3M COMPANY MMM $10.48 $10.50 0.02 0.19% 8/30/2010 C&S
ALL AMERICAN GROU COHM.PK American Group Holding -- $0.24 $0.20 -0.04 -16.67% 11/8/2010 C&S
Crucell NV CRXL JOHNSON & JOHNSON JNJ $32.06 $33.63 1.57 4.91% 10/6/2010 C&S
Cardiac Science C CSCX Opto Circuits -- $2.28 $2.30 0.02 0.88% 10/19/2010 C&S
COMMSCOPE INC. CTV Carlyle Group -- $31.91 $31.50 -0.41 -1.28% 10/27/2010 C&S
Dynamex Inc. DDMX Greenbriar Equity Group -- $21.07 $21.25 0.18 0.85% 10/1/2010 C&S
Rewards Network DINE Equity Group Investments -- $13.70 $13.75 0.05 0.36% 10/28/2010 C&S
DYNEGY INC.(DELAW DYN THE BLACKSTONE GR BX $4.63 $4.50 -0.13 -2.81% 8/13/2010 C&S
ENTERPRISE GP HOL EPE ENTERPRISE PRODUC EPD $64.77 $64.91 0.14 0.21% 9/7/2010 C&S
First Chester Cou FCEC Tower Bancorp Inc TOBC $6.39 $6.05 -0.34 -5.32% 12/28/2009 C&S
First Franklin Co FFHS Cheviot Financial CHEV $14.22 $14.50 0.28 1.97% 10/13/2010 C&S
FIRST IPSWICH BCP FIWC.OB Brookline Bancorp BRKL $7.85 $8.10 0.25 3.18% 10/27/2010 C&S
FIRST MERCURY FIN FMR FAIRFAX FINANCIAL FFH.TO $16.30 $16.50 0.20 1.23% 10/28/2010 C&S
FORT ORANGE FINAN FOFC.OB CHEMUNG FINANCIAL CHMG.OB $6.80 $7.77 0.97 14.22% 10/15/2010 C&S
Wilber Corporatio GIW COMMUNITY BANK SY CBU $9.31 $9.50 0.19 2.04% 10/25/2010 C&S
GTC BIOTHERAPEUTI GTCB.OB LFB Biotechnologies -- $0.34 $0.30 -0.04 -11.76% 11/8/2010 C&S
The Gymboree Corp GYMB Bain Capital Partners -- $65.29 $65.40 0.11 0.17% 10/12/2010 C&S
Henry Bros. Elect HBE Kratos Defense & KTOS $8.22 $7.00 -1.22 -14.84% 10/6/2010 C&S
Hawk Corporation HWK CARLISLE COMPANIE CSL $49.86 $50.00 0.14 0.28% 10/15/2010 C&S
L-1 IDENTITY SOLU ID Safran -- $11.81 $12.00 0.19 1.61% 9/20/2010 C&S
Internet Brands INET Hellman & Friedman Capital Partners -- $13.30 $13.35 0.05 0.38% 9/20/2010 C&S
ITC DELTACOM INC ITCD.OB EarthLink Inc. ELNK $2.97 $3.00 0.03 1.01% 10/1/2010 C&S
KEITHLEY INSTRUME KEI DANAHER CORPORATI DHR $21.55 $21.60 0.05 0.23% 9/28/2010 C&S
KING PHARMACEUTIC KG PFIZER INC. PFE $14.15 $14.25 0.10 0.71% 10/12/2010 C&S
LSB Corporation LSBX People's United F PBCT $20.85 $21.00 0.15 0.72% 7/15/2010 C&S
Majestic Capital MAJCD Bayside Capital Partners -- $4.26 $4.50 0.24 5.63% 9/21/2010 C&S
Maine & Maritimes MAM Emera -- $44.76 $45.00 0.24 0.54% 3/12/2010 C&S
MCAFEE INC. MFE Intel Corporation INTC $47.31 $48.00 0.69 1.46% 8/19/2010 C&S
MIRANT CORPORATIO MIR RRI ENERGY INC RRI $10.76 $10.74 -0.02 -0.14% 4/11/2010 C&S
Monroe Bancorp MROE OLD NATIONAL BANC ONB $11.91 $12.78 0.87 7.28% 10/6/2010 C&S
NEWALLIANCE BANCS NAL First Niagara Fin FNFG $13.37 $13.78 0.41 3.04% 8/19/2010 C&S
National Coal Cor NCOC Ranger Energy Investments -- $0.99 $1.00 0.01 1.01% 9/28/2010 C&S
NightHawk Radiolo NHWK Virtual Radiologic -- $6.43 $6.50 0.07 1.09% 9/27/2010 C&S
NSTAR NST NORTHEAST UTILITI NU $42.17 $41.62 -0.55 -1.31% 10/18/2010 C&S
Nu Horizons Elect NUHC ARROW ELECTRONICS ARW $6.98 $7.00 0.02 0.29% 9/20/2010 C&S
NYMAGIC INC. NYM ProSight Specialty Insurance -- $25.69 $25.75 0.06 0.23% 7/15/2010 C&S
SYNTHETECH INC NZYM.OB W.R. GRACE & CO. GRA $1.08 $1.07 -0.01 -1.16% 9/15/2010 C&S
Occam Networks I OCNW CALIX INC. CALX $7.34 $7.48 0.14 1.92% 9/16/2010 C&S
O. I. Corporation OICO ITT CORPORATION ITT $11.97 $12.00 0.03 0.25% 9/14/2010 C&S
Optelecom-NKF In OPTC TKH Group -- $2.38 $2.45 0.07 2.94% 11/11/2010 C&S
Osteotech Inc. OSTE MEDTRONIC INC. MDT $6.49 $6.50 0.01 0.15% 8/17/2010 C&S
OTIX Global Inc OTIX William Demant Holding -- $10.98 $11.01 0.03 0.27% 9/13/2010 C&S
PINNACLE GAS RES. PINN.PK Scotia Waterous -- $0.27 $0.34 0.07 25.88% 2/24/2010 C&S
Pennichuck Corpor PNNW City of Nashua -- $27.55 $29.00 1.45 5.26% 11/12/2010 C&S
POLYMER GRP CL A POLGA.OB Blackstone Capital Partners -- $16.40 $15.25 -1.15 -7.01% 10/4/2010 C&S
Portec Rail Produ PRPX L.B. Foster Compa FSTR $11.58 $11.80 0.22 1.90% 2/17/2010 C&S
Psychiatric Solut PSYS UNIVERSAL HEALTH UHS $33.69 $33.75 0.06 0.18% 5/17/2010 C&S
Phoenix Technolog PTEC Marlin Equity Partners -- $4.19 $4.20 0.01 0.24% 8/17/2010 C&S
PACTIV CORPORATIO PTV Reynolds Group Holdings Limited -- $33.21 $33.25 0.04 0.12% 8/17/2010 C&S
PENN VIRGINIA GP PVG PENN VIRGINIA RES PVR $25.96 $27.51 1.55 5.97% 9/21/2010 C&S
Prospect Medical PZZ Leonard Green & Partners -- $8.45 $8.50 0.05 0.59% 8/16/2010 C&S
QWEST COMMUNICATI Q CENTURYLINK INC. CTL $6.85 $7.04 0.19 2.83% 4/22/2010 C&S
RAE Systems Inc C RAE Battery Ventures -- $1.60 $1.60 0.00 0.00% 9/20/2010 C&S
Rock of Ages Corp ROAC Swenson Granite -- $5.21 $5.25 0.04 0.77% 10/18/2010 C&S
Rome Bancorp Inc ROME Berkshire Hills B BHLB $10.94 $11.15 0.21 1.88% 10/12/2010 C&S
Res-Care Inc. RSCR ONEX CORPORATION OCX.TO $13.23 $13.25 0.02 0.15% 9/7/2010 C&S
Smithtown Bancorp SMTB People's United F PBCT $3.77 $3.81 0.04 1.06% 7/15/2010 C&S
THE STUDENT LOAN STU DISCOVER FINANCIA DFS $29.87 $30.00 0.13 0.44% 9/17/2010 C&S
SYNIVERSE HOLDING SVR Carlyle Group -- $30.36 $31.00 0.64 2.11% 10/28/2010 C&S
TechTeam Global TEAM Stefanini IT Solutions -- $8.29 $8.35 0.06 0.72% 11/2/2010 C&S
Thermadyne Holdin THMD Irving Place Capital -- $14.95 $15.00 0.05 0.33% 10/5/2010 C&S
Talecris Biothera TLCR GRIFOLS A GRF.MC $22.58 $25.35 2.77 12.26% 6/7/2010 C&S
T-3 Energy Servic TTES ROBBINS & MYERS RBN $33.93 $34.37 0.44 1.29% 10/6/2010 C&S
Microtune Inc. TUNE Zoran Corporation ZRAN $2.90 $2.92 0.02 0.69% 9/8/2010 C&S
Ulticom Inc. ULCM Platinum Equity -- $8.10 $8.07 -0.03 -0.37% 10/12/2010 C&S
UNION NATL FINCL UNNF.OB Donegal Group In DGICA $7.80 $8.25 0.45 5.77% 4/20/2010 C&S
VCG Holding Corpo VCGH Insiders -- $2.15 $2.25 0.10 4.65% 11/10/2010 C&S
WILMINGTON TRUST WL M&T BANK CORP. MTB $4.36 $4.18 -0.18 -4.22% 11/1/2010 C&S

No comments:

Post a Comment