| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.42 | $7.75 | 0.33 | 4.45% | 9/27/2010 | C&S |
| American Commerci | ACLI | Platinum Equity | -- | $33.04 | $33.00 | -0.04 | -0.12% | 10/18/2010 | Cash |
| ActivIdentity Cor | ACTI | ASSA ABLOY AB | -- | $3.24 | $3.25 | 0.01 | 0.31% | 10/12/2010 | Cash |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.20 | $37.50 | 0.30 | 0.81% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.24 | $6.52 | 0.28 | 4.57% | 8/30/2010 | Stock |
| ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.71 | $12.75 | 0.04 | 0.31% | 7/13/2010 | Cash |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1040 | $0.1350 | 0.03 | 29.81% | 3/23/2010 | Stock |
| American Oil & Ga | AEZ | Hess Corporation | HES | $9.56 | $9.58 | 0.02 | 0.22% | 7/28/2010 | Stock |
| American Physicia | AMPH | Pro-Assurance Cor | PRA | $32.46 | $32.50 | 0.04 | 0.12% | 9/1/2010 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $7.16 | $5.75 | -1.41 | -19.64% | 11/11/2010 | Stock |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.95 | $6.00 | 0.05 | 0.84% | 11/2/2010 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $43.25 | $43.34 | 0.09 | 0.21% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.91 | $23.50 | 0.59 | 2.57% | 2/11/2010 | Stock |
| BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.25 | $8.50 | 0.25 | 3.02% | 8/12/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.32 | $0.33 | 0.01 | 4.07% | 11/10/2010 | Cash |
| BIOTEL INC | BTEL.OB | CardioNet Inc. | BEAT | $3.80 | $3.84 | 0.04 | 1.05% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.05 | $92.00 | 2.95 | 3.31% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.45 | $2.50 | 0.05 | 2.04% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0515 | $0.0650 | $0.0135 | 26.21% | 11/11/2010 | Cash |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $40.40 | $40.95 | 0.55 | 1.37% | 8/9/2010 | C&S |
| COMFORCE Corp. Co | CFS | ARBY Partners | -- | $2.48 | $2.50 | 0.02 | 0.81% | 12/2/2010 | Cash |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.55 | $0.57 | 0.02 | 3.64% | 10/6/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.42 | $4.18 | -0.24 | -5.41% | 10/7/2010 | C&S |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.49 | $7.50 | 0.01 | 0.13% | 5/25/2010 | Cash |
| Clarient Inc. | CLRT | General Electric | GE | $4.99 | $5.00 | 0.01 | 0.20% | 10/22/2010 | Cash |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $12.00 | $12.00 | 0.00 | 0.00% | 9/16/2010 | Cash |
| Cogent Inc. | COGT | 3M Company Common | MMM | $10.49 | $10.50 | 0.01 | 0.10% | 8/30/2010 | Cash |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2300 | $0.2000 | -0.03 | -13.04% | 11/8/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $31.78 | $32.77 | 0.99 | 3.12% | 10/6/2010 | Cash |
| Cardiac Science C | CSCX | Opto Circuits | -- | $2.28 | $2.30 | 0.02 | 0.88% | 10/19/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.65 | $31.50 | -0.15 | -0.47% | 10/27/2010 | Cash |
| Dynamex Inc. | DDMX | Greenbriar Equity Group | -- | $23.70 | $21.25 | -2.45 | -10.34% | 10/1/2010 | Cash |
| Rewards Network | DINE | Equity Group Investments | -- | $13.71 | $13.75 | 0.04 | 0.29% | 10/28/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.83 | $19.00 | 0.17 | 0.90% | 11/25/2010 | Cash |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $6.40 | $6.82 | 0.42 | 6.53% | 12/28/2009 | Stock |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.28 | $14.50 | 0.22 | 1.54% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $7.80 | $8.10 | 0.30 | 3.85% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.34 | $16.50 | 0.16 | 0.98% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $6.80 | $7.90 | 1.10 | 16.19% | 10/15/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $9.39 | $9.50 | 0.11 | 1.17% | 10/25/2010 | C&S |
| GTC BIOTHERAPEUTI | GTCB.OB | LFB Biotechnologies | -- | $0.34 | $0.30 | -0.04 | -11.76% | 11/8/2010 | Cash |
| Henry Bros. Elect | HBE | Kratos Defense & | KTOS | $8.20 | $8.20 | 0.00 | 0.00% | 10/6/2010 | Cash |
| Hawk Corporation | HWK | Carlisle Companie | CSL | $49.97 | $50.00 | 0.03 | 0.06% | 10/15/2010 | Cash |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $7.35 | $7.98 | 0.63 | 8.59% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.80 | $12.00 | 0.20 | 1.69% | 9/20/2010 | Cash |
| Internet Brands | INET | Hellman & Friedman Capital Partners | -- | $13.31 | $13.35 | 0.04 | 0.30% | 9/20/2010 | Cash |
| Isilon Systems I | ISLN | EMC Corporation C | EMC | $33.80 | $33.85 | 0.05 | 0.15% | 11/15/2010 | Cash |
| ITC DELTACOM INC | ITCD.OB | EarthLink Inc. | ELNK | $2.96 | $3.00 | 0.04 | 1.35% | 10/1/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.75 | $43.50 | -0.25 | -0.57% | 11/23/2010 | Cash |
| Keithley Instrume | KEI | Danaher Corporati | DHR | $21.56 | $21.60 | 0.04 | 0.19% | 9/28/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.17 | $14.25 | 0.08 | 0.56% | 10/12/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $46.64 | $47.12 | 0.48 | 1.02% | 11/17/2010 | C&S |
| LSB Corporation | LSBX | People's United F | PBCT | $20.90 | $21.00 | 0.10 | 0.50% | 7/15/2010 | Cash |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $8.00 | $8.33 | 0.33 | 4.16% | 11/18/2010 | Stock |
| Majestic Capital | MAJCD | Bayside Capital Partners | -- | $4.20 | $4.50 | 0.30 | 7.14% | 9/21/2010 | Cash |
| Maine & Maritimes | MAM | Emera | -- | $44.88 | $45.00 | 0.12 | 0.27% | 3/12/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.45 | $8.75 | 0.30 | 3.55% | 11/15/2010 | Cash |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $46.85 | $48.00 | 1.15 | 2.45% | 8/19/2010 | Cash |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $9.98 | $10.06 | 0.08 | 0.84% | 4/11/2010 | Stock |
| Monroe Bancorp | MROE | Old National Banc | ONB | $12.11 | $13.03 | 0.92 | 7.60% | 10/6/2010 | Stock |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $13.35 | $13.70 | 0.35 | 2.63% | 8/19/2010 | C&S |
| National Coal Cor | NCOC | Ranger Energy Investments | -- | $0.9910 | $1.00 | 0.01 | 0.91% | 9/28/2010 | Cash |
| NightHawk Radiolo | NHWK | Virtual Radiologic | -- | $6.45 | $6.50 | 0.05 | 0.78% | 9/27/2010 | Cash |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) |
-- | $5.94 | $6.10 | 0.16 | 2.69% | 11/22/2010 | Cash |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $41.81 | $41.58 | -0.23 | -0.56% | 10/18/2010 | Stock |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.96 | $7.00 | 0.04 | 0.57% | 9/20/2010 | Cash |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $7.44 | $7.59 | 0.15 | 2.05% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.38 | $2.45 | 0.07 | 2.94% | 11/11/2010 | Cash |
| OTIX Global Inc | OTIX | William Demant Holding | -- | $11.00 | $11.01 | 0.01 | 0.09% | 9/13/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.40 | $29.00 | 1.60 | 5.84% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.40 | $15.25 | -1.15 | -7.01% | 10/4/2010 | Cash |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.60 | $11.80 | 0.20 | 1.72% | 2/17/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $25.25 | $27.04 | 1.79 | 7.08% | 9/21/2010 | Stock |
| Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.44 | $8.50 | 0.06 | 0.71% | 8/16/2010 | Cash |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $6.95 | $7.16 | 0.21 | 3.05% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.63 | $1.60 | -0.03 | -1.84% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.22 | $5.25 | 0.03 | 0.57% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.18 | $11.21 | 0.04 | 0.33% | 10/12/2010 | C&S |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.23 | $13.25 | 0.02 | 0.15% | 9/7/2010 | Cash |
| Smithtown Bancorp | SMTB | People's United F | PBCT | $3.74 | $3.77 | 0.03 | 0.73% | 7/15/2010 | C&S |
| Student Loan Corp | STU | Discover Financia | DFS | $29.91 | $30.00 | 0.09 | 0.30% | 9/17/2010 | Cash |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.64 | $31.00 | 0.36 | 1.17% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.34 | $4.50 | 0.16 | 3.69% | 11/1/2010 | Cash |
| TechTeam Global | TEAM | Stefanini IT Solutions | -- | $8.35 | $8.35 | 0.00 | 0.00% | 11/2/2010 | Cash |
| Thermadyne Holdin | THMD | Irving Place Capital | -- | $14.98 | $15.00 | 0.02 | 0.13% | 10/5/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.05 | $25.01 | 2.96 | 13.42% | 6/7/2010 | C&S |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $35.28 | $35.49 | 0.21 | 0.58% | 10/6/2010 | C&S |
| Microtune Inc. | TUNE | Zoran Corporation | ZRAN | $2.91 | $2.92 | 0.01 | 0.34% | 9/8/2010 | Cash |
| Ulticom Inc. | ULCM | Platinum Equity | -- | $8.01 | $8.07 | 0.06 | 0.75% | 10/12/2010 | Cash |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.80 | $8.25 | 0.45 | 5.77% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.19 | $2.25 | 0.06 | 2.74% | 11/10/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.04 | $3.93 | -0.11 | -2.79% | 11/1/2010 | Stock |
Sunday, November 28, 2010
Merger Arbitrage Spreads November 29, 2010
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment