- FTBK deal terminated because closing conditions could not be met. Drops 24%
- IBAS purchase price increased to $2.25 from $1.55
| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.26 | 0.50% | $55.32 | 3.06 | 5.85% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.96 | 0.08% | $12.00 | 0.04 | 0.33% | 9/28/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.51 | -1.31% | $1.19 | -0.32 | -21.19% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.05 | 2.53% | $19.41 | 0.36 | 1.88% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.26 | 0.78% | $21.55 | -0.71 | -3.18% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.26 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.32 | -4.03% | $0.33 | 0.01 | 4.54% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $84.21 | 1.52% | $87.36 | 3.15 | 3.74% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.51 | 0.11% | $17.50 | -0.01 | -0.06% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.17 | -1.86% | $3.22 | 0.05 | 1.47% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.14 | -1.81 | -15.15% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.93 | 0.51% | $8.50 | 0.57 | 7.19% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.52 | 2.58% | $11.59 | 0.07 | 0.62% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.57 | -1.01% | $14.50 | -3.07 | -17.47% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.62 | 1.75% | $17.39 | -1.23 | -6.59% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.46 | -0.31% | $2.35 | -0.11 | -4.47% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.25 | 0.41% | $12.06 | -0.19 | -1.58% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.54 | 0.44% | $4.61 | 0.07 | 1.61% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $38.01 | 0.11% | $38.00 | -0.01 | -0.03% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.48 | 3.79% | $8.62 | 0.14 | 1.65% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.62 | -0.26% | $7.75 | 0.13 | 1.71% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.14 | 0.50% | $14.01 | -0.13 | -0.94% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.72 | 1.06% | $6.16 | 0.44 | 7.73% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | 0.00% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.32 | 5.89% | $0.31 | -0.01 | -3.13% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.08 | 0.00% | $19.18 | 0.10 | 0.52% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.30 | 7.48% | $2.25 | -0.05 | -2.17% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.02 | 0.67% | $9.50 | 0.48 | 5.32% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.09 | 1.00% | $8.50 | 0.41 | 5.07% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.68 | -0.35% | $5.75 | 0.07 | 1.23% | 8/7/2009 | |
| MAG Silver Corp | MVG | $5.67 | 4.42% | $4.54 | -1.13 | -19.93% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.90 | 1.07% | $50.62 | 0.72 | 1.44% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $8.93 | -2.30% | $13.50 | 4.57 | 51.18% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $27.47 | 4.81% | $26.26 | -1.21 | -4.41% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $43.80 | 4.39% | $44.18 | 0.38 | 0.86% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.43 | -0.09% | $21.50 | 0.07 | 0.33% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | 0.09% | $0.61 | 0.03 | 5.55% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ord Shs | FFH | $64.90 | 0.06% | $65.00 | 0.10 | 0.15% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.17 | 0.00% | $10.25 | 0.08 | 0.79% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.21 | 0.55% | $29.53 | 0.32 | 1.09% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.31 | 0.16% | $37.82 | 0.51 | 1.37% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.20 | 3.45% | $4.51 | 0.31 | 7.40% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.80 | 0.10% | $30.00 | 0.20 | 0.67% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.15 | 0.32% | $3.15 | 0.00 | 0.00% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.46 | 0.47% | $6.50 | 0.04 | 0.62% | 2/20/2009 |
| Retalix Ltd | RTLX | $11.05 | 4.34% | $8.00 | -3.05 | -27.60% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.93 | 0.04% | $23.00 | 0.07 | 0.31% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.18 | 0.00% | $28.82 | 0.64 | 2.28% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.82 | -0.10% | $5.00 | 0.18 | 3.73% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.68 | -0.37% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.38 | 0.31% | $6.69 | 0.31 | 4.89% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.80 | 0.00% | $1.10 | 0.30 | 37.50% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $12.02 | 8.88% | $4.11 | -7.91 | -65.81% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.82 | 1.46% | $35.05 | 0.23 | 0.67% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.08 | -0.41% | $39.16 | 5.08 | 14.90% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.57 | 1.28% | $3.60 | 0.03 | 0.84% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.31 | 4.14% | $8.39 | 0.08 | 0.96% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.04 | 0.00% | $52.00 | 0.96 | 1.88% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.89 | 0.41% | $5.21 | 0.32 | 6.49% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.25 | 0.15% | $46.35 | -1.90 | -3.94% | 1/26/2009 |
Posts
No comments:
Post a Comment