- CVC Capital Partners scraps deal for National Express.
- Justice Department wants major concessions for Ticker Master (TKTM) deal.
- Speculation on Hiland Partner's buyout is underpriced.
| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.26 | -0.80% | $56.16 | 3.90 | 7.45% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.98 | -0.25% | $12.00 | 0.02 | 0.17% | 9/28/2009 |
| Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.86 | 0.04% | $25.00 | 0.14 | 0.56% | 10/6/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.54 | -3.14% | $1.19 | -0.35 | -22.73% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $21.17 | -1.17% | $21.52 | 0.35 | 1.65% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.95 | 0.66% | $22.13 | -0.82 | -3.58% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.59 | ##### | 0.00% | 9/21/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $90.63 | -0.67% | $93.34 | 2.71 | 2.99% | 2/25/2009 |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.27 | 0.93% | $3.37 | 0.10 | 2.91% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.43 | -1.52 | -12.70% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $8.39 | 0.00% | $8.50 | 0.11 | 1.31% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.57 | -1.78% | $11.61 | 0.04 | 0.35% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $18.03 | 0.61% | $14.50 | -3.53 | -19.58% | 9/16/2009 |
| First Advantage Corp | FADV | First American Corp | FAF | $18.41 | -0.97% | $18.49 | 0.08 | 0.44% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.43 | -1.97% | $12.62 | 0.19 | 1.53% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.81 | -2.43% | $4.74 | -0.07 | -1.48% | 11/10/2008 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.97 | -0.08% | $38.00 | 0.03 | 0.08% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.45 | 0.60% | $8.53 | 0.08 | 0.95% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.72 | 0.39% | $7.75 | 0.03 | 0.39% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.99 | -0.40% | $15.03 | 0.04 | 0.29% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.86 | 0.51% | $6.38 | 0.52 | 8.79% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.38 | 0.85% | $2.40 | 0.02 | 0.84% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.31 | 0.73% | $0.31 | 0.00 | 0.00% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.10 | -0.21% | $19.18 | 0.08 | 0.42% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.27 | -0.87% | $2.25 | -0.02 | -0.88% | 7/28/2009 |
| ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $16.00 | -0.68% | $16.01 | 0.01 | 0.07% | 10/6/2009 |
| I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.57 | -0.08% | $12.65 | 0.08 | 0.64% | 10/9/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.12 | -0.55% | $9.50 | 0.38 | 4.17% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.38 | 0.00% | $8.50 | 0.12 | 1.43% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.63 | 0.00% | $5.75 | 0.12 | 2.13% | 8/7/2009 | |
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $51.30 | 0.10% | $51.91 | 0.61 | 1.19% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $9.05 | -0.22% | $13.50 | 4.45 | 49.17% | 3/11/2009 |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $28.76 | -1.07% | $27.30 | -1.46 | -5.06% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $48.81 | -1.55% | $49.28 | 0.47 | 0.97% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.66 | 0.00% | $1.65 | -0.01 | -0.60% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.43 | 0.00% | $21.50 | 0.07 | 0.33% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.02% | $0.69 | 0.11 | 18.80% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.92 | -0.05% | $65.00 | 0.08 | 0.12% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.21 | 0.10% | $10.25 | 0.04 | 0.39% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.58 | -0.47% | $29.89 | 0.31 | 1.05% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.81 | -0.47% | $38.28 | 0.47 | 1.25% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.00 | -1.23% | $4.20 | 0.20 | 4.99% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.89 | -0.07% | $30.00 | 0.11 | 0.37% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.14 | 0.00% | $3.15 | 0.01 | 0.32% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.40 | -1.23% | $6.50 | 0.10 | 1.56% | 2/20/2009 |
| Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.69 | -0.37% | $2.70 | 0.01 | 0.37% | 10/9/2009 | |
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.98 | -0.04% | $23.00 | 0.02 | 0.09% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $29.29 | -0.68% | $29.65 | 0.36 | 1.24% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.90 | 0.00% | $5.00 | 0.10 | 2.04% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.68 | -0.37% | $2.75 | 0.07 | 2.61% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $7.00 | 0.29% | $7.12 | 0.12 | 1.72% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.88 | 2.33% | $0.99 | 0.11 | 11.93% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.12 | -1.68% | $4.11 | -7.01 | -63.04% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $36.38 | 0.00% | $36.57 | 0.19 | 0.52% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $36.36 | 0.14% | $42.14 | 5.78 | 15.90% | 1/15/2009 |
| Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.46 | 0.00% | $3.60 | 0.14 | 4.05% | 10/2/2009 | |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.79 | -1.46% | $8.88 | 0.09 | 1.00% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.25 | 0.00% | $52.00 | 0.75 | 1.46% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.57 | -1.08% | $4.74 | 0.17 | 3.78% | 7/28/2009 |
| VaxGen Inc | VXGN | Oxigene Inc | OXGN | $0.67 | -1.47% | $0.64 | -0.03 | -4.92% | 10/15/2009 |
Posts
No comments:
Post a Comment