Merger & Acquisition Spreads for Oct 28, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$52.00	-1.52%	$55.56	3.56	6.85%	9/28/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.43	0.00%	$6.60	0.17	2.64%	10/18/2009
Aspect Medical Systems Inc	ASPM	Covidien plc	COV	$11.97	-0.08%	$12.00	0.03	0.25%	9/28/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.83	-0.16%	$25.00	0.17	0.68%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.49	1.36%	$1.19	-0.30	-20.13%	8/21/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.17	-4.48%	$19.55	0.38	2.00%	8/31/2009
Beverly National Corp	BNV	Danvers Bancorp Inc	DNBK	$22.73	-0.66%	$21.95	-0.78	-3.42%	6/18/2009
#N/A	BUQ	SCM Microsystems Inc	SCMM	#N/A	0.00%	$1.41	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$83.26	-3.33%	$87.41	4.15	4.98%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.14	0.00%	$3.24	0.10	3.18%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$78.14	0.44%	$80.24	2.10	2.69%	10/21/2009
Centennial Communications Corp	CYCL	AT&T Inc	T	$8.40	-0.24%	$8.50	0.10	1.19%	11/7/2008
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.18	-0.36%	$11.25	0.07	0.65%	5/11/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.11	-0.58%	$14.50	-2.61	-15.25%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$18.07	-0.93%	$18.14	0.07	0.40%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.45	0.00%	$2.35	-0.10	-4.08%	6/1/2009
Florida Public Utilities Co	FPU	Chesapeake Utilities Corp	CPK	$12.66	3.43%	$12.35	-0.31	-2.43%	4/20/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.33	-0.46%	$4.53	0.20	4.52%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.47	-1.05%	$8.44	-0.03	-0.35%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.36	-2.47%	$0.38	0.02	5.56%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.81	0.00%	$10.00	0.19	1.94%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.58	-1.24%	$6.17	0.59	10.60%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	-0.29%	$3.20	0.06	1.91%	1/15/2009
Hirsch International Corp	HRSH	Paul Gallagher, President, CEO	Private	$0.30	-0.53%	$0.31	0.01	3.33%	7/2/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.15	-0.16%	$19.18	0.03	0.16%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.26	-2.16%	$2.25	-0.01	-0.44%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$15.82	-0.57%	$15.78	-0.04	-0.24%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.60	-0.08%	$12.65	0.05	0.40%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.87	0.04%	$24.00	0.13	0.54%	10/19/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.18	-0.61%	$9.50	1.32	16.14%	4/20/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.42	0.36%	$8.50	0.08	0.95%	7/8/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC		$5.42	-1.63%	$5.75	0.33	6.09%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$49.75	-1.45%	$50.30	0.55	1.10%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.70	-2.03%	$13.50	4.80	55.17%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.81	-3.09%	$26.05	1.24	5.00%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$44.20	-4.04%	$44.51	0.31	0.70%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.66	-1.13%	$1.65	-0.01	-0.60%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	-0.03%	$0.68	0.09	14.76%	8/5/2009
Odyssey Re Holdings Corp	ORH	Fairfax Financial Holdings Ltd	FFH	$64.99	-0.03%	$65.00	0.01	0.02%	9/18/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.19	0.00%	$10.25	0.06	0.59%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.30	-0.48%	$29.56	0.26	0.90%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.45	-0.21%	$37.86	0.41	1.11%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.86	-1.78%	$4.00	0.14	3.73%	8/3/2009
Perot Systems Corp	PER	Dell Inc	DELL	$29.94	0.00%	$30.00	0.06	0.20%	9/21/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.32%	$3.15	0.00	0.00%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.49	0.00%	$6.50	0.01	0.15%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$17.09	-3.06%	$17.46	0.37	2.14%	10/21/2009
Schering Plough Corp	SGP	Merck & Co Inc	MRK	$28.74	-0.93%	$28.98	0.24	0.85%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners		$4.88	0.62%	$5.00	0.12	2.46%	9/23/2009
Sunair Services Corp	SNR	Massey Services		$2.69	0.00%	$2.75	0.06	2.23%	10/1/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.80	-0.44%	$6.90	0.10	1.54%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.69	-5.48%	$0.78	0.09	12.32%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$9.84	-6.55%	$4.11	-5.73	-58.23%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$31.06	-5.13%	$38.72	7.66	24.65%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.57	0.00%	$3.60	0.03	0.84%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.45	-3.21%	$8.49	0.04	0.45%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.24	0.00%	$52.00	0.76	1.48%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.37	2.10%	$4.43	0.06	1.34%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.49	-7.55%	$0.51	0.02	4.01%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$14.25	-0.07%	$13.52	-0.73	-5.13%	10/22/2009