Merger & Acquisition Spreads for Nov 10, 2009

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.41	0.53%	$58.43	3.02	5.44%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.39	3.04%	$3.61	0.22	6.51%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.50	0.31%	$6.60	0.10	1.54%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.94	0.12%	$25.00	0.06	0.24%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.52	4.83%	$1.19	-0.33	-21.71%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.27	2.00%	$63.97	1.70	2.72%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$19.69	4.12%	$19.93	0.24	1.21%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$97.60	0.38%	$100.00	2.40	2.46%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.50	#####	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$80.41	1.72%	$96.85	16.44	20.45%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$3.33	-0.30%	$3.43	0.10	3.15%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$87.32	2.40%	$88.26	0.94	1.08%	10/21/2009
Corel Corp	CREL	Vector Capital	Private	$3.65	0.27%	$3.50	-0.15	-4.11%	10/28/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$26.28	-0.45%	$26.00	-0.28	-1.07%	11/2/2009
D&E Communications Inc	DECC	Windstream Corp	WIN	$11.54	-0.77%	$11.54	0.00	-0.01%	5/11/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.85	2.48%	$50.00	4.15	9.05%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$17.37	0.64%	$14.50	-2.87	-16.52%	9/16/2009
First Advantage Corp	FADV	First American Corp	FAF	$19.17	2.40%	$19.25	0.08	0.42%	6/29/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.35	-0.11	-4.47%	6/1/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.88	1.19%	$12.18	0.30	2.57%	11/3/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$4.12	0.98%	$4.17	0.05	1.27%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$9.18	4.91%	$9.25	0.07	0.76%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.37	0.05%	$0.38	0.01	2.70%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.80	0.00%	$10.00	0.20	2.04%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.85	1.39%	$6.07	0.22	3.79%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.13	-0.32%	$3.20	0.07	2.24%	1/15/2009
Hi Shear Technology Corp	HSR	Chemring Group, PLC		$19.20	0.05%	$19.18	-0.02	-0.10%	9/16/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.31	0.43%	$2.25	-0.06	-2.60%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.47	0.98%	$16.49	0.02	0.15%	10/6/2009
I-Flow Corp	IFLO	Kimberly-Clark Corp	KMB	$12.62	-0.08%	$12.65	0.03	0.24%	10/9/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$23.94	0.00%	$24.00	0.06	0.25%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.30	2.46%	$18.69	0.39	2.15%	11/5/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.24	1.73%	$9.50	1.26	15.29%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$15.47	2.79%	$14.75	-0.72	-4.65%	11/3/2009
Life Sciences Research Inc	LSR	Lion Holding (private, LSR's Chairman & CEO)		$8.42	-0.12%	$8.50	0.08	0.95%	7/8/2009
MPS Group Inc	MPS	Adecco		$13.62	0.44%	$13.80	0.18	1.32%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.49	0.18%	$5.75	0.26	4.74%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$51.18	0.67%	$51.61	0.43	0.84%	8/31/2009
Nobel Learning Communities Inc	NLCI	Knowledge Learning	Private	$8.86	0.23%	$13.50	4.64	52.37%	3/11/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.48	3.03%	$25.90	1.42	5.79%	10/19/2008
NATCO Group Inc	NTG	Cameron International Corp	CAM	$48.26	4.28%	$48.36	0.10	0.21%	6/1/2009
NYFIX Inc	NYFX	NYSE Euronext	NYX	$1.67	0.60%	$1.65	-0.02	-1.20%	8/27/2009
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.12%	$0.65	0.06	10.36%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.19	0.00%	$10.25	0.06	0.59%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.71	0.75%	$29.89	0.18	0.60%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.00	0.58%	$38.28	0.28	0.73%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.87	1.31%	$4.13	0.26	6.76%	8/3/2009
#N/A	PLIN	LEO Pharma		#N/A	0.00%	$16.99	#####	0.00%	9/2/2009
Parallel Petroleum Corp	PLLL	Apollo		$3.15	0.00%	$3.15	0.00	0.00%	9/15/2009
Pomeroy IT Solutions Inc	PMRY	Founder	Private	$6.51	0.62%	$6.50	-0.01	-0.15%	2/20/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.36	1.21%	$18.68	0.32	1.74%	10/21/2009
Schering-Plough Ord Shs	SGP	Merck & Co Inc	MRK	$28.15	0.00%	$29.78	1.63	5.79%	3/9/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.85	0.00%	$5.00	0.15	3.09%	9/23/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.70	0.00%	$2.75	0.05	1.85%	10/1/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$33.95	0.30%	$35.00	1.05	3.09%	10/12/2009
Specialty Underwriters Alliance Inc	SUAI	Tower Group Inc	TWGP	$6.78	0.00%	$6.87	0.09	1.30%	6/22/2009
Steel Vault Corp	SVUL	VeriChip Corp	CHIP	$0.85	21.43%	$0.92	0.07	8.24%	9/8/2009
Ticketmaster Entertainment Inc	TKTM			$10.72	6.45%	$4.11	-6.61	-61.66%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$36.08	-0.06%	$40.31	4.23	11.74%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.60	0.84%	$3.60	0.00	0.00%	10/2/2009
Tween Brands Inc	TWB	Dress Barn Inc	DBRN	$8.90	4.22%	$8.92	0.02	0.23%	6/25/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.01	0.04%	$52.00	0.99	1.94%	7/26/2009
Virgin Mobile USA Inc	VM	Sprint Nextel Corp	S	$4.63	19.64%	$4.69	0.06	1.26%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.54	0.93%	$0.56	0.02	3.99%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$9.50	2.50%	$13.71	4.21	44.32%	10/22/2009