Merger & Acquisition Spreads for Jan 11, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.35	-0.17%	$60.89	0.54	0.90%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.57	-0.39%	$7.65	0.08	1.06%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.06	1.25%	$4.36	0.30	7.35%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.60	0.00%	$6.60	0.00	0.00%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.43	0.37%	$5.35	-0.08	-1.47%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$72.32	0.82%	$73.21	0.89	1.23%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.63	-1.05%	$5.45	-0.18	-3.20%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.31	1.96%	$21.55	0.24	1.11%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.95	0.15%	$100.00	1.05	1.06%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.79	-0.09%	$11.25	0.46	4.26%	12/8/2009
#N/A	BUQ	SCM Microsystems	SCMM	#N/A	0.00%	$1.18	#VALUE!	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.00%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$98.31	2.15%	$113.56	15.25	15.51%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.27	0.17%	$93.50	0.23	0.25%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.61	0.66%	$7.90	0.29	3.81%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.72	-0.77%	$8.00	0.28	3.63%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.96	0.00%	$4.00	0.04	1.01%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.92	0.00%	$35.00	0.08	0.23%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$50.45	1.12%	$50.00	-0.45	-0.89%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.93	3.44%	$11.24	1.31	13.23%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	0.09%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.60	0.05%	$19.75	0.15	0.77%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$28.00	0.47%	$28.27	0.27	0.96%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.40	0.00%	$12.98	1.58	13.86%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.67	-0.60%	$1.70	0.03	1.80%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.94	1.86%	$5.11	0.17	3.38%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.85	0.42%	$11.50	-0.35	-2.95%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.79	3.06%	$10.76	-0.03	-0.28%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.71	0.18%	$6.71	1.00	17.45%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.66	0.00%	$6.75	0.09	1.35%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.57	0.93%	$7.68	0.11	1.52%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.49	0.30%	$16.54	0.05	0.27%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.20	0.00%	$2.25	0.05	2.27%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.14	0.21%	$19.21	0.07	0.37%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.80	-0.47%	$16.65	-0.15	-0.91%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.36	-1.45%	$1.45	0.09	6.37%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.38	-0.21%	$9.50	0.12	1.28%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.16	0.65%	$14.75	-5.41	-26.84%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.78	0.07%	$13.80	0.02	0.15%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.97	-0.06%	$16.00	0.03	0.19%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.50	-1.65%	$26.32	1.82	7.44%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.10	45.00%	$28.56	2.46	9.43%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.75	2.14%	$0.75	0.01	0.86%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.34	0.00%	$29.51	0.17	0.58%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.62	0.11%	$37.79	0.17	0.46%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.38	0.00%	$8.50	0.12	1.43%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.34	-0.16%	$6.38	0.04	0.63%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.42	-0.09%	$22.00	0.58	2.71%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.03	-0.30%	$20.39	0.36	1.80%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.86	-0.03%	$1.90	0.04	2.18%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.78	4.51%	$2.10	-0.68	-24.46%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$14.10	0.14%	$4.11	-9.99	-70.85%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.30	3.10%	$0.29	-0.01	-3.01%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.91	0.34%	$3.18	0.27	9.29%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.51	0.02%	$52.00	0.49	0.95%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.50	-1.96%	$0.59	0.09	17.03%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.71	-4.28%	$8.07	-0.64	-7.35%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.56	-0.10%	$9.72	0.16	1.65%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.69	-0.63%	$49.35	1.66	3.47%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	-0.28%	$3.59	0.06	1.58%	12/7/2009