Stock Merger Spreads for Jan 20, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.84	1.52%	$63.11	0.27	0.44%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.15	51.80%	$7.25	0.10	1.40%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.60	0.53%	$7.65	0.05	0.66%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.33	5.35%	$4.61	0.28	6.51%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.45	-0.18%	$5.35	-0.10	-1.83%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.11	0.22%	$18.20	0.09	0.50%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$71.09	1.15%	$71.78	0.69	0.97%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.47	-1.08%	$5.45	-0.02	-0.37%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.77	1.44%	$21.93	0.16	0.72%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.14	0.03%	$100.00	0.86	0.87%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.70	-0.83%	$11.25	0.55	5.14%	12/8/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.00%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$100.60	5.43%	$108.76	8.16	8.11%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.54	32.21%	$42.50	0.96	2.31%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.36	0.09%	$93.50	0.14	0.15%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.59	0.93%	$7.90	0.31	4.08%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.16	1.75%	$8.00	-0.16	-1.96%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	-0.25%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.61	-0.17%	$35.00	0.39	1.13%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.08	0.08%	$50.00	0.92	1.87%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$10.01	-0.50%	$11.64	1.63	16.26%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	-0.40%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.62	0.05%	$19.75	0.13	0.66%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.66	-0.07%	$27.92	0.26	0.94%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.85	2.16%	$12.73	0.88	7.42%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.23	0.90%	$1.70	-0.53	-23.77%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$5.12	7.79%	$5.32	0.20	3.91%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.94	0.17%	$11.50	-0.44	-3.69%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.44	-2.25%	$10.53	0.09	0.86%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.17	0.00%	$1.20	0.03	2.56%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.55	-0.54%	$6.57	1.02	18.34%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.74	0.90%	$6.84	0.10	1.55%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.91	1.54%	$8.03	0.12	1.46%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.61	0.61%	$16.64	0.03	0.21%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.23	0.00%	$2.25	0.02	0.90%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.73	0.71%	$19.76	0.03	0.17%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.80	1.27%	$16.68	-0.12	-0.72%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.27	2.42%	$1.38	0.11	8.80%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.41	-0.11%	$9.50	0.09	0.96%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.75	0.17%	$150.00	1.25	0.84%	1/11/2010
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.30	1.72%	$14.75	-6.55	-30.75%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.80	0.15%	$13.80	0.00	0.00%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.99	0.00%	$16.00	0.01	0.06%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.00%	$9.54	-0.41	-4.14%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$25.15	3.07%	$26.85	1.70	6.77%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.85	3.07%	$29.03	2.18	8.13%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.73	0.37%	$0.74	0.01	1.46%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.79	0.27%	$29.90	0.11	0.37%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$38.13	0.05%	$38.30	0.17	0.43%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.37	-0.83%	$8.50	0.13	1.55%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.37	-0.16%	$6.38	0.01	0.16%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.52	0.42%	$22.00	0.48	2.23%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$19.50	0.78%	$19.95	0.45	2.30%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.85	0.55%	$1.90	0.05	2.70%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.73	1.11%	$2.10	-0.63	-23.08%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.70	-0.15%	$12.98	-0.72	-5.24%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.31	10.71%	$0.29	-0.02	-6.45%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.89	0.00%	$3.23	0.34	11.66%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.64	0.04%	$52.00	0.36	0.70%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.50	3.95%	$0.58	0.08	15.14%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.80	0.00%	$8.07	-0.73	-8.30%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.73	1.78%	$9.89	0.16	1.67%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.50	0.32%	$49.17	1.67	3.51%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.55	-0.28%	$3.59	0.04	1.01%	12/7/2009