Stock Merger & Acquisition Spreads for Jan 5, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.66	1.63%	$61.19	0.53	0.87%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.64	0.53%	$7.65	0.01	0.13%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.82	5.82%	$4.25	0.43	11.28%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.60	0.61%	$6.60	0.00	0.00%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.43	-0.18%	$5.35	-0.08	-1.47%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$66.35	2.34%	$67.21	0.86	1.29%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.45	60.29%	$5.45	0.00	0.00%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$18.99	2.10%	$19.20	0.21	1.11%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.80	0.18%	$100.00	1.20	1.21%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.60	0.66%	$11.25	0.65	6.13%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.18	1.18	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.68	-0.64%	$4.70	0.02	0.43%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$91.84	1.17%	$107.85	16.01	17.43%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.00	-0.32%	$93.50	0.50	0.54%	12/21/2009
Candela Corporati	CLZR	Syneron Medical L	ELOS	$3.15	3.96%	$3.16	0.01	0.36%	9/6/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.55	0.67%	$7.90	0.35	4.64%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.82	0.51%	$8.00	0.18	2.30%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.98	0.24%	$4.00	0.02	0.50%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.91	0.17%	$35.00	0.09	0.26%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.85	1.73%	$50.00	1.15	2.35%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.18	0.33%	$10.41	1.23	13.40%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	0.00%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.61	0.10%	$19.75	0.14	0.71%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.73	0.84%	$28.02	0.29	1.05%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.70	-0.85%	$12.80	1.10	9.39%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.50	-0.34%	$15.00	0.50	3.45%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.69	0.00%	$1.70	0.01	0.59%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.54	6.32%	$4.87	0.33	7.22%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.37	-0.35%	$11.50	0.13	1.14%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.99	0.67%	$9.10	0.11	1.22%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.52	-0.54%	$6.62	1.10	19.94%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.64	3.27%	$6.76	0.12	1.87%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.34	0.41%	$7.52	0.18	2.42%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.44	0.67%	$16.47	0.03	0.18%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.18	-0.91%	$2.25	0.07	3.21%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.33	1.10%	$19.36	0.03	0.13%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$17.01	1.49%	$16.83	-0.18	-1.04%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.34	3.08%	$1.53	0.19	13.85%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.38	0.11%	$9.50	0.12	1.28%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.07	-1.03%	$14.75	-6.32	-30.00%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.76	0.15%	$13.80	0.04	0.29%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.90	-0.13%	$16.00	0.10	0.63%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.87	1.10%	$26.64	2.77	11.60%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.62	0.82%	$0.63	0.01	1.91%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.49	0.79%	$29.63	0.14	0.47%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.71	0.56%	$37.94	0.23	0.62%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.40	0.12%	$8.50	0.10	1.19%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.33	-0.63%	$6.38	0.05	0.79%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.04	-0.09%	$22.00	0.96	4.56%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.77	2.77%	$20.82	0.05	0.26%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.85	0.54%	$1.90	0.05	2.70%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.56	0.00%	$2.10	-0.46	-17.97%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.20	8.02%	$4.11	-9.09	-68.86%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.27	0.60%	$0.29	0.02	8.78%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.87	0.00%	$3.28	0.41	14.16%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.60	0.12%	$52.00	0.40	0.78%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.47	-4.08%	$0.55	0.08	16.47%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.94	-0.11%	$8.07	-0.87	-9.73%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.39	3.07%	$9.53	0.14	1.50%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.37	1.81%	$49.08	1.71	3.62%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	-0.28%	$3.59	0.06	1.58%	12/7/2009