Stock Merger Spreads for Jan 27, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.11	-0.50%	$62.32	0.21	0.34%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.18	0.14%	$7.25	0.07	0.97%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.54	-0.40%	$7.65	0.11	1.46%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.38	4.04%	$4.19	-0.19	-4.28%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.35	-0.56%	$5.35	0.00	0.00%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.11	0.00%	$18.20	0.09	0.50%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$67.27	-1.00%	$67.97	0.70	1.04%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.45	0.18%	$5.45	0.00	0.00%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.30	4.72%	$21.46	0.16	0.76%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.30	0.01%	$100.19	0.89	0.90%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.66	-0.28%	$11.25	0.59	5.53%	12/8/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.00%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$96.15	0.01%	$104.28	8.13	8.46%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.30	0.00%	$42.50	1.20	2.91%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.38	0.12%	$93.50	0.12	0.13%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.55	0.40%	$7.90	0.35	4.64%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.20	0.49%	$8.00	-0.20	-2.44%	12/11/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.60	0.14%	$35.00	0.40	1.16%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.55	-0.41%	$50.00	1.45	2.99%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.83	-0.76%	$10.75	0.92	9.41%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.63	0.00%	$19.75	0.12	0.61%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$26.92	-1.28%	$27.18	0.26	0.97%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.79	0.69%	$8.78	-0.01	-0.11%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.17	-1.06%	$12.71	1.54	13.77%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.70	0.00%	$15.00	0.30	2.04%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.24	-0.44%	$1.70	-0.54	-24.11%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.51	-1.74%	$4.75	0.24	5.41%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.65	-1.02%	$11.50	-1.15	-9.09%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.27	-0.86%	$9.36	0.09	0.97%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	0.00%	$1.20	0.04	3.45%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.20	-4.94%	$6.11	0.91	17.41%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.46	-3.87%	$6.65	0.19	2.87%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.79	-0.51%	$7.89	0.10	1.23%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.79	-0.19%	$15.85	0.06	0.36%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.23	0.45%	$2.25	0.02	0.90%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.70	2.02%	$19.74	0.04	0.20%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.45	-1.08%	$16.38	-0.07	-0.41%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.22	-2.40%	$1.34	0.12	9.80%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.49	0.11%	$9.50	0.01	0.11%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.66	0.01%	$150.00	1.34	0.90%	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.50	1.21%	$2.50	0.00	0.00%	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.94	0.14%	$14.00	0.06	0.43%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.76	-1.38%	$14.75	-6.01	-28.95%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.00%	$16.00	0.02	0.13%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.00%	$10.15	0.20	2.05%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.92	-0.08%	$25.40	0.48	1.91%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.45	-0.38%	$27.45	1.00	3.79%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.68	0.15%	$0.69	0.01	1.68%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.22	0.07%	$29.38	0.16	0.54%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.45	0.03%	$37.63	0.18	0.47%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.38	0.12%	$8.50	0.12	1.43%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.36	0.08%	$6.38	0.02	0.39%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.51	-0.19%	$22.00	0.49	2.28%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$18.78	0.32%	$19.26	0.48	2.53%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.21%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.70	-3.95%	$1.90	0.20	11.76%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.69	1.89%	$2.10	-0.59	-21.93%	11/13/2009
SYNERGX SYS INC	SYNX.PK	Fircom	Private	$0.51	0.00%	#VALUE!	#VALUE!	0.00%	1/25/2010
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	1.75%	$0.29	0.00	0.00%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.85	0.35%	$3.18	0.33	11.57%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.59	-0.14%	$52.00	0.41	0.79%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.52	0.00%	$0.54	0.02	4.36%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.78	0.11%	$8.07	-0.71	-8.09%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.20	-1.18%	$9.42	0.22	2.39%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$45.63	0.02%	$46.79	1.16	2.54%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.57	0.28%	$3.59	0.02	0.44%	12/7/2009