| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
| The Allied Defens | ADG | Chemring Group | -- | $2.27 | $7.25 | 4.99 | 220.09% | 1/18/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.09 | $0.14 | 0.05 | 50.00% | 3/23/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $35.20 | $36.70 | 1.50 | 4.25% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.56 | $2.39 | -0.17 | -6.80% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.94 | $4.00 | 0.06 | 1.52% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $21.34 | $24.60 | 3.26 | 15.27% | 2/11/2010 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.95 | $7.00 | 0.05 | 0.72% | 3/29/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $36.65 | $39.38 | 2.73 | 7.45% | 6/11/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.15 | $11.50 | 0.35 | 3.14% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.29 | $4.38 | 0.09 | 2.10% | 5/13/2010 |
| Bway Holding Comp | BWY | Dearborn Partners | -- | $19.99 | $20.00 | 0.01 | 0.05% | 3/29/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $23.57 | $23.92 | 0.35 | 1.48% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.05 | $7.50 | 0.45 | 6.38% | 5/25/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.43 | $12.55 | 0.12 | 0.97% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.80 | $16.35 | 0.55 | 3.47% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.89 | $9.00 | 0.11 | 1.24% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $25.98 | $26.29 | 0.31 | 1.18% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.68 | $26.00 | 0.32 | 1.25% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.62 | $0.60 | -0.02 | -3.23% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.37 | $10.55 | 0.18 | 1.74% | 5/17/2010 |
| Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.25 | $17.55 | 0.30 | 1.74% | 4/12/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $8.39 | $8.73 | 0.34 | 4.06% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.73 | $0.82 | 0.09 | 12.33% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $45.23 | $39.34 | -5.89 | -13.03% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $19.40 | $20.72 | 1.32 | 6.82% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.01 | $1.05 | 0.04 | 3.96% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.28 | $2.40 | 0.12 | 5.26% | 5/25/2010 |
| ev3 Inc. | EVVV | Covidien plc. Ord | COV | $22.37 | $22.50 | 0.13 | 0.58% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $7.50 | $9.98 | 2.48 | 33.00% | 12/28/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $12.35 | $13.83 | 1.48 | 11.99% | 11/3/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.35 | $4.50 | 0.15 | 3.45% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.78 | $4.85 | 0.07 | 1.46% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $32.76 | $33.86 | 1.10 | 3.36% | 5/4/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.94 | $8.00 | 0.06 | 0.76% | 3/8/2010 |
| Javelin Pharmaceu | JAV | Hospira Inc | HSP | $1.48 | $2.20 | 0.72 | 48.65% | 4/19/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.45 | $45.00 | 1.55 | 3.57% | 3/12/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $22.42 | $23.76 | 1.34 | 5.97% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.67 | $107.00 | 0.33 | 0.31% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $12.00 | $12.22 | 0.22 | 1.82% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.80 | $17.00 | 0.20 | 1.19% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.50 | $7.50 | 0.00 | 0.00% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.94 | $21.74 | -1.20 | -5.23% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.51 | $0.36 | -0.15 | -30.35% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.74 | $27.00 | 0.26 | 0.97% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.66 | $2.75 | 0.09 | 3.38% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | $2.05 | 0.05 | 2.50% | 3/6/2010 |
| Palm Inc. | PALM | Hewlett-Packard C | HPQ | $5.70 | $5.70 | 0.00 | 0.00% | 4/28/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.61 | $17.00 | 0.39 | 2.35% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 6.25% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $7.05 | $7.28 | 0.23 | 3.21% | 6/10/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.52 | $11.71 | 0.19 | 1.65% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.52 | $33.75 | 1.23 | 3.78% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.29 | $5.73 | 0.44 | 8.24% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.94 | $4.00 | 0.06 | 1.52% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.52 | $13.55 | 0.03 | 0.22% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.70 | $15.00 | 0.30 | 2.04% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.45 | $8.70 | 0.25 | 2.96% | 5/10/2010 |
| SenoRx Inc. | SENO | C.R. Bard Inc. C | BCR | $10.91 | $11.00 | 0.09 | 0.82% | 5/5/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $40.23 | $41.43 | 1.20 | 2.99% | 2/22/2010 |
| Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $6.21 | $5.16 | -1.05 | -16.89% | 4/5/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.72 | $1.90 | 0.18 | 10.47% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.26 | $11.50 | 0.24 | 2.13% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.33 | $7.25 | 0.92 | 14.53% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co |
ROMA | $2.46 | $2.52 | 0.06 | 2.44% | 3/18/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.38 | $11.00 | 0.62 | 5.97% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.19 | $37.50 | 0.31 | 0.83% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.60 | $65.00 | 0.40 | 0.62% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.63 | $0.70 | 0.07 | 11.11% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.81 | $24.63 | 2.82 | 12.91% | 6/7/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 1.56% | 5/17/2010 |
| Thomas Weisel Par | TWPG | Stifel Financial | SF | $6.23 | $6.21 | -0.02 | -0.29% | 4/26/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.40 | $7.78 | 0.38 | 5.13% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.34 | $0.34 | 0.00 | 0.00% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.90 | $12.00 | 0.10 | 0.84% | 6/10/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $16.90 | $17.25 | 0.35 | 2.07% | 5/17/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.00 | $26.00 | 1.00 | 4.00% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.97 | $3.00 | 0.03 | 1.01% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $31.02 | $31.42 | 0.40 | 1.29% | 5/24/2010 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $11.93 | $12.06 | 0.13 | 1.11% | 11/12/2009 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $17.09 | $20.94 | 3.85 | 22.52% | 4/26/2010 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $43.77 | $43.91 | 0.14 | 0.32% | 12/14/2009 |
Saturday, June 12, 2010
Merger Arbitrage Spreads June 14, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment