Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.77 | $72.51 | -2.26 | -3.02% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.33 | $41.50 | 0.17 | 0.41% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.36 | $24.50 | 0.14 | 0.57% | 7/22/2010 |
A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $5.45 | $5.82 | 0.37 | 6.72% | 8/30/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.68 | $12.75 | 0.07 | 0.55% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.10 | 0.02 | 21.88% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.46 | $7.47 | 0.01 | 0.16% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.65 | $9.80 | 0.15 | 1.55% | 6/24/2010 |
American Physicia | AMPH | Pro-Assurance Cor | PRA | $32.35 | $32.50 | 0.15 | 0.46% | 9/1/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.37 | $25.00 | 0.63 | 2.59% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $3.42 | $2.21 | -1.21 | -35.46% | 5/10/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.26 | $24.95 | 1.69 | 7.25% | 2/11/2010 |
BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.09 | $8.50 | 0.41 | 5.07% | 8/12/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $42.47 | $44.17 | 1.70 | 4.00% | 6/11/2010 |
Burger King Holdi | BKC | 3G Capital | -- | $23.77 | $24.00 | 0.23 | 0.97% | 9/2/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.06 | $11.50 | 0.44 | 3.98% | 2/23/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $21.95 | $21.88 | -0.07 | -0.31% | 5/3/2010 |
Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $38.30 | $39.29 | 0.99 | 2.59% | 8/9/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.41 | $7.50 | 0.09 | 1.21% | 5/25/2010 |
Cogent Inc. | COGT | 3M Company Common | MMM | $10.93 | $10.50 | -0.43 | -3.93% | 8/30/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.93 | $8.17 | 0.24 | 2.97% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $48.01 | $39.20 | -8.81 | -18.35% | 4/26/2010 |
Diamond Managemen | DTPI | PricewaterhouseCoopers | -- | $12.48 | $12.50 | 0.02 | 0.16% | 8/24/2010 |
Dynegy Inc. (Dela | DYN | The Blackstone Gr | BX | $5.05 | $4.50 | -0.55 | -10.89% | 8/13/2010 |
Enterprise GP Hol | EPE | Enterprise Produc | EPD | $55.75 | $56.93 | 1.18 | 2.11% | 9/7/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $5.60 | $8.31 | 2.71 | 48.44% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.47 | $4.50 | 0.03 | 0.67% | 5/17/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $49.24 | $49.64 | 0.40 | 0.81% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.18 | $8.20 | 0.02 | 0.24% | 7/28/2010 |
ICx Technologies | ICXT | FLIR Systems Inc | FLIR | $7.56 | $7.55 | -0.01 | -0.13% | 8/16/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.73 | $21.00 | 0.27 | 1.30% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.58 | $45.00 | 0.42 | 0.94% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.37 | $23.77 | 0.40 | 1.73% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.39 | $23.40 | 0.01 | 0.04% | 7/12/2010 |
MCAFEE Inc | MFE | Intel Corporation | INTC | $47.24 | $48.00 | 0.76 | 1.61% | 8/19/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.49 | $10.63 | 0.14 | 1.35% | 4/11/2010 |
NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $12.63 | $13.06 | 0.43 | 3.39% | 8/19/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.84 | $23.34 | 1.50 | 6.85% | 10/19/2008 |
Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $29.10 | $29.70 | 0.60 | 2.06% | 8/9/2010 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.56 | $55.00 | 0.44 | 0.81% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.74 | $25.75 | 0.01 | 0.04% | 7/15/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.72 | $2.75 | 0.03 | 1.10% | 6/4/2010 |
Osteotech Inc. | OSTE | Medtronic Inc. Co | MDT | $6.41 | $6.50 | 0.09 | 1.40% | 8/17/2010 |
3PAR Inc Common S | PAR | Hewlett-Packard C | HPQ | $32.92 | $33.00 | 0.08 | 0.24% | 8/27/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterous | -- | $0.30 | $0.34 | 0.04 | 13.33% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $7.13 | $7.18 | 0.05 | 0.67% | 6/10/2010 |
Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.98 | $5.00 | 0.02 | 0.40% | 8/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.62 | $11.80 | 0.18 | 1.55% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.43 | $33.75 | 0.32 | 0.96% | 5/17/2010 |
Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $4.07 | $3.85 | -0.22 | -5.41% | 8/17/2010 |
Pactiv Corporatio | PTV | Reynolds Group Holdings Limited | -- | $32.22 | $33.25 | 1.03 | 3.20% | 8/17/2010 |
Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.60 | $8.50 | -0.10 | -1.16% | 8/16/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.89 | $6.10 | 0.21 | 3.57% | 4/22/2010 |
Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.20 | $13.25 | 0.05 | 0.38% | 9/7/2010 |
Salary.com | SLRY | Kenexa Corporatio | KNXA | $4.06 | $4.07 | 0.01 | 0.25% | 9/1/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.79 | $3.87 | 0.08 | 2.20% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.89 | $1.90 | 0.01 | 0.53% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.02 | $7.25 | 1.23 | 20.43% | 2/23/2010 |
Superior Well Ser | SWSI | Nabors Industries | NBR | $22.11 | $22.12 | 0.01 | 0.05% | 8/9/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $11.00 | $11.00 | 0.00 | 0.00% | 3/3/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.94 | $25.63 | 2.69 | 11.75% | 6/7/2010 |
Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.43 | $4.40 | -0.03 | -0.78% | 8/12/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.29 | 0.01 | 2.88% | 5/17/2010 |
Microtune Inc. | TUNE | Zoran Corporation | ZRAN | $2.92 | $2.92 | 0.00 | 0.00% | 9/8/2010 |
Unica Corporation | UNCA | International Bus | IBM | $20.94 | $21.00 | 0.06 | 0.29% | 8/13/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.50 | $8.25 | 0.75 | 10.00% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.85% | 6/2/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $64.98 | $64.59 | -0.39 | -0.60% | 6/21/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.99 | $3.00 | 0.01 | 0.33% | 4/12/2010 |
Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.65 | $6.75 | 0.10 | 1.50% | 8/4/2010 |
ZymoGenetics Inc | ZGEN | Bristol-Myers Squ | BMY | $9.76 | $9.75 | -0.01 | -0.10% | 9/7/2010 |
Saturday, September 11, 2010
Merger Arbitrage Spreads September 13, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment